STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000439
+0.04%
$ 439,363 $ 521,435
Feb 27, 1 PM $ 0.000439
+0.00%
$ 439,092 $ 514,245
Feb 27, 12 PM $ 0.000439
+0.09%
$ 439,473 $ 517,078
Feb 27, 11 AM $ 0.000439
-0.05%
$ 439,174 $ 517,333
Feb 27, 10 AM $ 0.000439
-2.01%
$ 439,292 $ 524,541
Feb 27, 9 AM $ 0.000448
+0.00%
$ 448,298 $ 532,776
Feb 27, 8 AM $ 0.000448
+0.00%
$ 448,292 $ 536,366
Feb 27, 7 AM $ 0.000449
-0.95%
$ 448,696 $ 539,521
Feb 27, 6 AM $ 0.000453
-0.07%
$ 452,887 $ 546,731
Feb 27, 5 AM $ 0.000453
+0.00%
$ 452,891 $ 555,552
Feb 27, 4 AM $ 0.000453
+1.34%
$ 452,991 $ 552,879
Feb 27, 3 AM $ 0.000447
+0.86%
$ 446,992 $ 552,420
Feb 27, 2 AM $ 0.000443
-0.04%
$ 443,196 $ 553,430
Feb 27, 1 AM $ 0.000443
+0.00%
$ 443,196 $ 562,083
Feb 27, 12 AM $ 0.000443
-0.05%
$ 443,192 $ 557,577
Feb 26, 11 PM $ 0.000444
+0.05%
$ 443,496 $ 556,901
Feb 26, 10 PM $ 0.000443
+0.00%
$ 443,492 $ 555,874
Feb 26, 9 PM $ 0.000443
+0.00%
$ 443,192 $ 549,708
Feb 26, 8 PM $ 0.000443
-0.05%
$ 443,192 $ 557,892
Feb 26, 7 PM $ 0.000443
+1.00%
$ 443,192 $ 558,794
Feb 26, 6 PM $ 0.000439
+0.02%
$ 438,690 $ 567,428
Feb 26, 5 PM $ 0.000439
-2.92%
$ 438,792 $ 574,373
Feb 26, 4 PM $ 0.000452
+0.00%
$ 451,992 $ 579,708
Feb 26, 3 PM $ 0.000452
-1.44%
$ 452,291 $ 581,814
Feb 26, 2 PM $ 0.000459
-0.02%
$ 458,791 $ 575,904
Feb 26, 1 PM $ 0.000459
+0.09%
$ 459,003 $ 573,916
Feb 26, 12 PM $ 0.000459
+0.00%
$ 458,591 $ 580,110
Feb 26, 11 AM $ 0.000459
-1.03%
$ 458,595 $ 586,500
Feb 26, 10 AM $ 0.000463
-0.02%
$ 463,383 $ 580,731
Feb 26, 9 AM $ 0.000463
+0.02%
$ 463,491 $ 574,893
Feb 26, 8 AM $ 0.000463
+0.00%
$ 463,489 $ 565,489
Feb 26, 7 AM $ 0.000463
-0.02%
$ 463,191 $ 560,015
Feb 26, 6 AM $ 0.000463
-0.02%
$ 463,287 $ 554,589
Feb 26, 5 AM $ 0.000459
-1.46%
$ 459,298 $ 547,916
Feb 26, 4 AM $ 0.000466
-0.04%
$ 466,091 $ 545,490
Feb 26, 3 AM $ 0.000466
-0.02%
$ 466,284 $ 556,895
Feb 26, 2 AM $ 0.000466
-0.06%
$ 466,091 $ 555,218
Feb 26, 1 AM $ 0.000466
+0.02%
$ 466,386 $ 550,594
Feb 26, 12 AM $ 0.000466
+1.02%
$ 466,386 $ 551,547
Feb 25, 11 PM $ 0.000462
-0.91%
$ 461,691 $ 552,924
Feb 25, 10 PM $ 0.000466
+0.06%
$ 466,113 $ 558,626
Feb 25, 9 PM $ 0.000466
-0.01%
$ 465,816 $ 565,085
Feb 25, 8 PM $ 0.000466
+0.05%
$ 466,060 $ 572,445
Feb 25, 7 PM $ 0.000466
-0.04%
$ 465,841 $ 574,208
Feb 25, 6 PM $ 0.000466
-0.02%
$ 466,020 $ 566,749
Feb 25, 5 PM $ 0.000466
+3.41%
$ 465,829 $ 563,698
Feb 25, 4 PM $ 0.000451
+0.03%
$ 450,885 $ 558,708
Feb 25, 3 PM $ 0.000451
+0.08%
$ 450,744 $ 558,328
Feb 25, 2 PM $ 0.000441
+2.08%
$ 441,483 $ 563,662
Feb 25, 1 PM $ 0.000433
+1.21%
$ 432,503 $ 564,036