STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000375
+0.08%
$ 375,109 $ 16,085
Apr 18, 6 AM $ 0.000375
-0.58%
$ 374,609 $ 16,292
Apr 18, 5 AM $ 0.000377
-0.34%
$ 376,608 $ 16,405
Apr 18, 4 AM $ 0.000378
+0.00%
$ 377,906 $ 16,525
Apr 18, 3 AM $ 0.000377
-0.34%
$ 376,609 $ 16,441
Apr 18, 2 AM $ 0.000377
-0.58%
$ 376,710 $ 16,515
Apr 18, 1 AM $ 0.000378
+0.08%
$ 378,408 $ 16,596
Apr 18, 12 AM $ 0.000378
-0.34%
$ 378,107 $ 16,664
Apr 17, 11 PM $ 0.000378
-0.37%
$ 378,007 $ 16,624
Apr 17, 10 PM $ 0.000379
-0.39%
$ 378,508 $ 16,791
Apr 17, 9 PM $ 0.00038
-0.11%
$ 379,905 $ 16,839
Apr 17, 8 PM $ 0.00038
-0.33%
$ 379,708 $ 17,165
Apr 17, 7 PM $ 0.00038
-0.31%
$ 379,794 $ 17,402
Apr 17, 6 PM $ 0.00038
-0.13%
$ 379,696 $ 17,374
Apr 17, 5 PM $ 0.000381
-0.60%
$ 381,008 $ 17,318
Apr 17, 4 PM $ 0.000383
-0.13%
$ 383,320 $ 17,370
Apr 17, 3 PM $ 0.000384
+0.45%
$ 384,307 $ 17,555
Apr 17, 2 PM $ 0.000383
+1.25%
$ 382,572 $ 17,581
Apr 17, 1 PM $ 0.000378
+0.25%
$ 377,658 $ 17,572
Apr 17, 12 PM $ 0.000374
-0.26%
$ 374,009 $ 17,792
Apr 17, 11 AM $ 0.000375
-0.14%
$ 374,777 $ 17,339
Apr 17, 10 AM $ 0.000374
-0.11%
$ 374,209 $ 17,289
Apr 17, 9 AM $ 0.000376
+0.37%
$ 375,621 $ 17,324
Apr 17, 8 AM $ 0.000376
+0.70%
$ 375,621 $ 17,301
Apr 17, 7 AM $ 0.000372
-0.01%
$ 371,910 $ 17,240
Apr 17, 6 AM $ 0.000373
+0.03%
$ 372,728 $ 16,984
Apr 17, 5 AM $ 0.000373
-0.21%
$ 372,610 $ 17,035
Apr 17, 4 AM $ 0.000373
-1.14%
$ 373,294 $ 17,091
Apr 17, 3 AM $ 0.000378
+0.35%
$ 377,616 $ 16,973
Apr 17, 2 AM $ 0.000377
+0.21%
$ 377,209 $ 17,002
Apr 17, 1 AM $ 0.000377
-0.42%
$ 377,108 $ 16,829
Apr 17, 12 AM $ 0.000378
+0.15%
$ 378,008 $ 16,871
Apr 16, 11 PM $ 0.000379
-0.23%
$ 378,731 $ 16,721
Apr 16, 10 PM $ 0.000381
+1.11%
$ 380,893 $ 16,669
Apr 16, 9 PM $ 0.000378
-0.34%
$ 377,509 $ 16,452
Apr 16, 8 PM $ 0.000379
-0.69%
$ 378,792 $ 16,633
Apr 16, 7 PM $ 0.000381
+5.21%
$ 381,408 $ 16,410
Apr 16, 6 PM $ 0.000364
+0.28%
$ 363,513 $ 16,276
Apr 16, 5 PM $ 0.000363
+0.03%
$ 362,415 $ 16,172
Apr 16, 4 PM $ 0.000362
+0.05%
$ 362,112 $ 16,156
Apr 16, 3 PM $ 0.000361
+0.00%
$ 361,018 $ 15,871
Apr 16, 2 PM $ 0.000362
+0.30%
$ 362,312 $ 15,943
Apr 16, 1 PM $ 0.000361
+0.03%
$ 361,213 $ 15,811
Apr 16, 12 PM $ 0.000361
-0.03%
$ 361,013 $ 15,828
Apr 16, 11 AM $ 0.000362
+0.22%
$ 361,812 $ 16,170
Apr 16, 10 AM $ 0.000362
+0.58%
$ 361,709 $ 16,195
Apr 16, 9 AM $ 0.000359
-1.29%
$ 358,513 $ 16,359
Apr 16, 8 AM $ 0.000363
-0.03%
$ 363,311 $ 16,396
Apr 16, 7 AM $ 0.00036
-0.33%
$ 359,619 $ 16,496
Apr 16, 6 AM $ 0.00036
+0.00%
$ 360,013 $ 16,682