STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000875
-10.90%
$ 874,849 $ 588,243
Jan 14, 2026 $ 0.000982
+14.79%
$ 982,008 $ 574,570
Jan 13, 2026 $ 0.000856
+5.30%
$ 855,487 $ 535,087
Jan 12, 2026 $ 0.000815
+4.51%
$ 814,974 $ 555,831
Jan 11, 2026 $ 0.00078
+3.66%
$ 779,985 $ 542,719
Jan 10, 2026 $ 0.000752
-2.06%
$ 752,420 $ 562,523
Jan 9, 2026 $ 0.000768
-2.32%
$ 768,256 $ 545,893
Jan 8, 2026 $ 0.000786
+2.23%
$ 786,485 $ 524,960
Jan 7, 2026 $ 0.000769
+1.35%
$ 769,346 $ 551,095
Jan 6, 2026 $ 0.000759
+9.16%
$ 759,086 $ 559,567
Jan 5, 2026 $ 0.000695
+2.79%
$ 695,370 $ 543,383
Jan 4, 2026 $ 0.000677
-0.02%
$ 676,593 $ 559,985
Jan 3, 2026 $ 0.000677
-0.39%
$ 676,731 $ 563,325
Jan 2, 2026 $ 0.000679
+5.83%
$ 679,404 $ 544,771
Jan 1, 2026 $ 0.000642
+0.02%
$ 641,999 $ 589,793
Dec 31, 2025 $ 0.000642
-0.62%
$ 641,888 $ 574,113
Dec 30, 2025 $ 0.000646
+2.10%
$ 645,886 $ 550,368
Dec 29, 2025 $ 0.000633
+0.78%
$ 632,288 $ 552,209
Dec 28, 2025 $ 0.000628
+0.00%
$ 627,988 $ 553,160
Dec 27, 2025 $ 0.000614
+0.02%
$ 627,788 $ 530,868
Dec 26, 2025 $ 0.000614
-0.28%
$ 614,088 $ 535,959
Dec 25, 2025 $ 0.000616
-0.65%
$ 615,788 $ 525,773
Dec 24, 2025 $ 0.00062
-2.93%
$ 620,088 $ 531,274
Dec 23, 2025 $ 0.000639
-0.02%
$ 638,886 $ 532,441
Dec 22, 2025 $ 0.000639
-0.62%
$ 638,686 $ 576,879
Dec 21, 2025 $ 0.000643
+0.05%
$ 642,788 $ 562,682
Dec 20, 2025 $ 0.000643
+0.03%
$ 642,787 $ 522,747
Dec 19, 2025 $ 0.000643
+7.96%
$ 643,088 $ 551,137
Dec 18, 2025 $ 0.000595
-3.34%
$ 595,494 $ 558,119
Dec 17, 2025 $ 0.000616
-3.71%
$ 615,888 $ 550,565
Dec 16, 2025 $ 0.00064
+0.05%
$ 639,688 $ 553,163
Dec 15, 2025 $ 0.000639
-2.90%
$ 639,386 $ 532,174
Dec 14, 2025 $ 0.000659
-2.37%
$ 658,587 $ 549,762
Dec 13, 2025 $ 0.000674
+0.42%
$ 674,479 $ 530,403
Dec 12, 2025 $ 0.000672
-3.37%
$ 671,687 $ 580,606
Dec 11, 2025 $ 0.000695
-1.32%
$ 695,387 $ 544,218
Dec 10, 2025 $ 0.000704
-2.56%
$ 704,388 $ 522,955
Dec 9, 2025 $ 0.000723
+3.35%
$ 722,872 $ 567,371
Dec 8, 2025 $ 0.0007
+2.84%
$ 699,536 $ 546,066
Dec 7, 2025 $ 0.00068
-1.25%
$ 679,985 $ 548,542
Dec 6, 2025 $ 0.000689
+1.34%
$ 688,587 $ 540,829
Dec 5, 2025 $ 0.000679
-5.16%
$ 679,294 $ 513,673
Dec 4, 2025 $ 0.000716
-3.26%
$ 716,086 $ 518,777
Dec 3, 2025 $ 0.000741
+9.85%
$ 740,611 $ 534,515
Dec 2, 2025 $ 0.000674
+12.41%
$ 674,287 $ 536,209
Dec 1, 2025 $ 0.0006
-9.77%
$ 600,040 $ 555,871
Nov 30, 2025 $ 0.000665
+1.88%
$ 665,187 $ 554,354
Nov 29, 2025 $ 0.000652
-2.73%
$ 652,488 $ 585,324
Nov 28, 2025 $ 0.00067
-0.15%
$ 670,484 $ 515,157
Nov 27, 2025 $ 0.000692
-0.02%
$ 671,387 $ 496,017