Coinranking
STONKS (www.ruggedbynasdaq.xyz) Historical Data
STONKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2026 | $0.000363 | +0.13% | ||
| Apr 13, 2026 | $0.000363 | +4.33% | ||
| Apr 12, 2026 | $0.000348 | -3.28% | ||
| Apr 11, 2026 | $0.00036 | +0.47% | ||
| Apr 10, 2026 | $0.000359 | +0.81% | ||
| Apr 9, 2026 | $0.000357 | +0.85% | ||
| Apr 8, 2026 | $0.000353 | -3.82% | ||
| Apr 7, 2026 | $0.000366 | +6.79% | ||
| Apr 6, 2026 | $0.000343 | -4.15% | ||
| Apr 5, 2026 | $0.000358 | +4.59% | ||
| Apr 4, 2026 | $0.000343 | +0.11% | ||
| Apr 3, 2026 | $0.000342 | +1.25% | ||
| Apr 2, 2026 | $0.000336 | -3.17% | ||
| Apr 1, 2026 | $0.000348 | -1.45% | ||
| Mar 31, 2026 | $0.000352 | -0.57% | ||
| Mar 30, 2026 | $0.000354 | +1.84% | ||
| Mar 29, 2026 | $0.000347 | -1.90% | ||
| Mar 28, 2026 | $0.000352 | +2.00% | ||
| Mar 27, 2026 | $0.000345 | -4.08% | ||
| Mar 26, 2026 | $0.00036 | -5.49% | ||
| Mar 25, 2026 | $0.000381 | +0.00% | ||
| Mar 24, 2026 | $0.000381 | +0.45% | ||
| Mar 23, 2026 | $0.000379 | +2.96% | ||
| Mar 22, 2026 | $0.00037 | -2.48% | ||
| Mar 21, 2026 | $0.000379 | -0.05% | ||
| Mar 20, 2026 | $0.000379 | -17.06% | ||
| Mar 19, 2026 | $0.000456 | -3.04% | ||
| Mar 18, 2026 | $0.000471 | -3.21% | ||
| Mar 17, 2026 | $0.000486 | -3.82% | ||
| Mar 16, 2026 | $0.000506 | +9.72% | ||
| Mar 15, 2026 | $0.000461 | +1.54% | ||
| Mar 14, 2026 | $0.000454 | -2.45% | ||
| Mar 13, 2026 | $0.000465 | +2.87% | ||
| Mar 12, 2026 | $0.000452 | -1.67% | ||
| Mar 11, 2026 | $0.00046 | +2.47% | ||
| Mar 10, 2026 | $0.000449 | -0.93% | ||
| Mar 9, 2026 | $0.000453 | +7.53% | ||
| Mar 8, 2026 | $0.000421 | -1.73% | ||
| Mar 7, 2026 | $0.000429 | -1.79% | ||
| Mar 6, 2026 | $0.000437 | -3.62% | ||
| Mar 5, 2026 | $0.000453 | -4.94% | ||
| Mar 4, 2026 | $0.000477 | +4.56% | ||
| Mar 3, 2026 | $0.000456 | -1.32% | ||
| Mar 2, 2026 | $0.000463 | +6.03% | ||
| Mar 1, 2026 | $0.000436 | -0.39% | ||
| Feb 28, 2026 | $0.000438 | +3.62% | ||
| Feb 27, 2026 | $0.000423 | -4.69% | ||
| Feb 26, 2026 | $0.000444 | -3.94% | ||
| Feb 25, 2026 | $0.000462 | +14.08% | ||
| Feb 24, 2026 | $0.000405 | +1.08% | ||