STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000367
+0.01%
$ 366,911 $ 15,753
Apr 21, 12 PM $ 0.000367
-0.09%
$ 366,588 $ 15,870
Apr 21, 11 AM $ 0.000368
+1.03%
$ 368,211 $ 16,031
Apr 21, 10 AM $ 0.000365
-0.05%
$ 364,638 $ 16,098
Apr 21, 9 AM $ 0.000364
-0.03%
$ 364,212 $ 15,962
Apr 21, 8 AM $ 0.000364
-0.34%
$ 363,612 $ 16,106
Apr 21, 7 AM $ 0.000364
-0.34%
$ 363,576 $ 16,322
Apr 21, 6 AM $ 0.000365
-0.03%
$ 364,712 $ 16,579
Apr 21, 5 AM $ 0.000364
-0.10%
$ 363,751 $ 16,838
Apr 21, 4 AM $ 0.000364
-0.27%
$ 363,812 $ 16,868
Apr 21, 3 AM $ 0.000364
-0.32%
$ 363,520 $ 16,958
Apr 21, 2 AM $ 0.000365
-0.17%
$ 364,494 $ 16,947
Apr 21, 1 AM $ 0.000365
-0.85%
$ 365,112 $ 16,710
Apr 21, 12 AM $ 0.000368
-0.01%
$ 367,965 $ 16,794
Apr 20, 11 PM $ 0.000369
-0.04%
$ 368,911 $ 16,837
Apr 20, 10 PM $ 0.000369
-0.13%
$ 368,873 $ 16,922
Apr 20, 9 PM $ 0.000368
-0.01%
$ 368,191 $ 16,879
Apr 20, 8 PM $ 0.000369
-0.10%
$ 369,011 $ 16,907
Apr 20, 7 PM $ 0.000368
+0.11%
$ 368,034 $ 16,935
Apr 20, 6 PM $ 0.000369
+0.41%
$ 368,511 $ 16,828
Apr 20, 5 PM $ 0.000366
+0.05%
$ 366,235 $ 17,020
Apr 20, 4 PM $ 0.000366
-0.13%
$ 366,137 $ 17,335
Apr 20, 3 PM $ 0.000367
+0.55%
$ 367,111 $ 17,417
Apr 20, 2 PM $ 0.000364
+0.25%
$ 364,318 $ 17,438
Apr 20, 1 PM $ 0.000364
-0.14%
$ 363,612 $ 17,222
Apr 20, 12 PM $ 0.000364
+0.00%
$ 364,119 $ 16,986
Apr 20, 11 AM $ 0.000363
+0.65%
$ 362,752 $ 17,012
Apr 20, 10 AM $ 0.00036
-0.14%
$ 359,613 $ 16,655
Apr 20, 9 AM $ 0.00036
-0.19%
$ 360,217 $ 16,744
Apr 20, 8 AM $ 0.000361
-1.01%
$ 360,613 $ 16,543
Apr 20, 7 AM $ 0.000365
+1.84%
$ 364,795 $ 16,459
Apr 20, 6 AM $ 0.000358
+0.03%
$ 357,917 $ 16,368
Apr 20, 5 AM $ 0.000358
-0.72%
$ 358,313 $ 16,243
Apr 20, 4 AM $ 0.00036
-0.03%
$ 360,411 $ 16,182
Apr 20, 3 AM $ 0.000356
-0.17%
$ 355,714 $ 16,044
Apr 20, 2 AM $ 0.000357
+0.00%
$ 356,715 $ 16,082
Apr 20, 1 AM $ 0.000356
-0.36%
$ 355,416 $ 16,480
Apr 20, 12 AM $ 0.000357
+0.34%
$ 356,714 $ 16,612
Apr 19, 11 PM $ 0.000357
-0.34%
$ 356,513 $ 16,568
Apr 19, 10 PM $ 0.000357
-2.48%
$ 356,714 $ 16,622
Apr 19, 9 PM $ 0.000365
-0.33%
$ 364,605 $ 16,834
Apr 19, 8 PM $ 0.000365
-0.19%
$ 365,202 $ 16,822
Apr 19, 7 PM $ 0.000366
+0.06%
$ 365,911 $ 16,650
Apr 19, 6 PM $ 0.000366
+0.11%
$ 365,801 $ 16,316
Apr 19, 5 PM $ 0.000365
-0.46%
$ 365,412 $ 16,062
Apr 19, 4 PM $ 0.000368
+0.33%
$ 368,095 $ 16,092
Apr 19, 3 PM $ 0.000367
+0.02%
$ 367,000 $ 16,066
Apr 19, 2 PM $ 0.000367
+0.49%
$ 366,911 $ 16,244
Apr 19, 1 PM $ 0.000365
-0.27%
$ 365,130 $ 16,367
Apr 19, 12 PM $ 0.000365
+0.61%
$ 365,112 $ 16,645