STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000313
+0.01%
$ 312,853 $ 19,520
Jun 7, 9 AM $ 0.000313
+0.17%
$ 313,238 $ 19,343
Jun 7, 8 AM $ 0.000314
+0.15%
$ 313,489 $ 19,628
Jun 7, 7 AM $ 0.000312
+1.77%
$ 312,072 $ 19,268
Jun 7, 6 AM $ 0.000307
+0.15%
$ 306,656 $ 19,034
Jun 7, 5 AM $ 0.000307
+2.97%
$ 307,053 $ 19,154
Jun 7, 4 AM $ 0.000298
+0.06%
$ 298,114 $ 19,080
Jun 7, 3 AM $ 0.000299
+0.14%
$ 298,633 $ 19,001
Jun 7, 2 AM $ 0.000298
-0.09%
$ 298,315 $ 18,849
Jun 7, 1 AM $ 0.000299
+0.49%
$ 298,597 $ 18,718
Jun 7, 12 AM $ 0.000298
+0.22%
$ 297,829 $ 18,586
Jun 6, 11 PM $ 0.000298
+0.18%
$ 297,882 $ 18,750
Jun 6, 10 PM $ 0.000297
-0.33%
$ 297,351 $ 18,873
Jun 6, 9 PM $ 0.000298
+0.85%
$ 298,328 $ 18,878
Jun 6, 8 PM $ 0.000297
+0.11%
$ 296,760 $ 18,761
Jun 6, 7 PM $ 0.000297
+1.97%
$ 296,431 $ 18,684
Jun 6, 6 PM $ 0.000291
+0.92%
$ 290,702 $ 18,459
Jun 6, 5 PM $ 0.000289
+0.01%
$ 288,598 $ 17,712
Jun 6, 4 PM $ 0.000288
-0.02%
$ 288,206 $ 18,078
Jun 6, 3 PM $ 0.000289
-1.85%
$ 288,993 $ 18,110
Jun 6, 2 PM $ 0.000295
+0.50%
$ 295,028 $ 17,861
Jun 6, 1 PM $ 0.000293
+0.48%
$ 292,836 $ 17,501
Jun 6, 12 PM $ 0.000292
+3.45%
$ 291,529 $ 15,896
Jun 6, 11 AM $ 0.000283
-0.04%
$ 282,694 $ 15,935
Jun 6, 10 AM $ 0.000283
-0.01%
$ 282,893 $ 16,038
Jun 6, 9 AM $ 0.000282
-0.04%
$ 281,831 $ 16,369
Jun 6, 8 AM $ 0.000282
-2.82%
$ 281,941 $ 16,318
Jun 6, 7 AM $ 0.000289
-0.13%
$ 289,029 $ 16,716
Jun 6, 6 AM $ 0.000289
-0.17%
$ 289,111 $ 16,902
Jun 6, 5 AM $ 0.00029
-0.05%
$ 289,897 $ 16,839
Jun 6, 4 AM $ 0.00029
+0.27%
$ 290,029 $ 16,857
Jun 6, 3 AM $ 0.00029
+0.26%
$ 289,749 $ 17,057
Jun 6, 2 AM $ 0.000289
-0.08%
$ 289,299 $ 17,192
Jun 6, 1 AM $ 0.000289
-0.38%
$ 289,046 $ 17,799
Jun 6, 12 AM $ 0.00029
+0.75%
$ 290,136 $ 17,524
Jun 5, 11 PM $ 0.000288
-1.56%
$ 287,592 $ 17,424
Jun 5, 10 PM $ 0.000292
-0.36%
$ 292,145 $ 17,526
Jun 5, 9 PM $ 0.000293
-0.26%
$ 292,907 $ 17,435
Jun 5, 8 PM $ 0.000294
+0.14%
$ 293,671 $ 17,404
Jun 5, 7 PM $ 0.000293
-0.02%
$ 292,511 $ 17,572
Jun 5, 6 PM $ 0.000294
-0.13%
$ 293,503 $ 17,620
Jun 5, 5 PM $ 0.000294
+0.39%
$ 293,708 $ 17,634
Jun 5, 4 PM $ 0.000294
+0.33%
$ 293,617 $ 17,058
Jun 5, 3 PM $ 0.000293
-0.39%
$ 292,568 $ 16,922
Jun 5, 2 PM $ 0.000295
+0.05%
$ 294,568 $ 16,889
Jun 5, 1 PM $ 0.000294
-1.23%
$ 293,762 $ 16,881
Jun 5, 12 PM $ 0.000297
-0.40%
$ 297,418 $ 16,917
Jun 5, 11 AM $ 0.000298
+0.25%
$ 298,427 $ 16,849
Jun 5, 10 AM $ 0.000298
+0.06%
$ 297,860 $ 16,902
Jun 5, 9 AM $ 0.000298
+3.14%
$ 297,672 $ 16,833