STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00034
-0.93%
$ 339,644 $ 959
Jun 18, 9 AM $ 0.000344
+0.15%
$ 343,801 $ 966
Jun 18, 8 AM $ 0.000343
+0.10%
$ 342,568 $ 963
Jun 18, 7 AM $ 0.000341
+0.16%
$ 340,652 $ 970
Jun 15, 11 AM $ 0.000347
+0.00%
$ 347,105 $ 102
Jun 15, 10 AM $ 0.000347
+0.05%
$ 346,736 $ 102
Jun 15, 9 AM $ 0.000348
-0.09%
$ 347,889 $ 2,296
Jun 15, 8 AM $ 0.000348
+0.14%
$ 348,107 $ 2,343
Jun 15, 7 AM $ 0.000348
+0.51%
$ 348,186 $ 2,681
Jun 15, 6 AM $ 0.000345
+0.14%
$ 345,287 $ 2,681
Jun 15, 5 AM $ 0.000345
+0.13%
$ 344,597 $ 3,051
Jun 15, 4 AM $ 0.000345
-0.55%
$ 345,277 $ 4,941
Jun 15, 3 AM $ 0.000347
+0.18%
$ 346,921 $ 4,927
Jun 15, 2 AM $ 0.000348
+0.35%
$ 348,170 $ 5,219
Jun 15, 1 AM $ 0.000345
-0.28%
$ 345,105 $ 5,206
Jun 15, 12 AM $ 0.000349
+0.70%
$ 348,520 $ 5,207
Jun 14, 11 PM $ 0.000344
-0.02%
$ 343,604 $ 5,171
Jun 14, 10 PM $ 0.000341
-0.11%
$ 340,659 $ 5,131
Jun 14, 9 PM $ 0.000334
+1.30%
$ 333,611 $ 4,954
Jun 14, 8 PM $ 0.000328
+0.02%
$ 327,743 $ 4,930
Jun 14, 7 PM $ 0.00033
+0.31%
$ 329,673 $ 4,934
Jun 14, 6 PM $ 0.000328
-0.13%
$ 328,295 $ 4,928
Jun 14, 5 PM $ 0.00033
+0.07%
$ 329,736 $ 4,939
Jun 14, 4 PM $ 0.00033
+0.25%
$ 329,738 $ 4,931
Jun 14, 3 PM $ 0.000329
+0.48%
$ 328,613 $ 4,903
Jun 14, 2 PM $ 0.00033
-0.05%
$ 329,856 $ 4,947
Jun 14, 1 PM $ 0.00033
-0.11%
$ 330,203 $ 4,955
Jun 14, 12 PM $ 0.000332
-0.26%
$ 331,863 $ 4,988
Jun 14, 11 AM $ 0.000332
-2.22%
$ 331,751 $ 5,086
Jun 14, 10 AM $ 0.000349
+0.02%
$ 348,493 $ 5,193
Jun 14, 9 AM $ 0.000347
+0.00%
$ 346,500 $ 2,958
Jun 10, 10 AM $ 0.000308
+0.36%
$ 307,925 $ 17,324
Jun 10, 9 AM $ 0.000307
+0.02%
$ 306,925 $ 17,326
Jun 10, 8 AM $ 0.000308
+0.13%
$ 307,550 $ 17,436
Jun 10, 7 AM $ 0.000307
-0.22%
$ 307,155 $ 17,201
Jun 10, 6 AM $ 0.000307
+0.00%
$ 306,825 $ 17,288
Jun 10, 5 AM $ 0.000307
-0.84%
$ 306,915 $ 17,353
Jun 10, 4 AM $ 0.00031
+0.27%
$ 310,124 $ 17,320
Jun 10, 3 AM $ 0.00031
+0.00%
$ 309,692 $ 17,413
Jun 10, 2 AM $ 0.00031
-0.14%
$ 309,692 $ 17,327
Jun 10, 1 AM $ 0.00031
-0.10%
$ 309,824 $ 16,844
Jun 10, 12 AM $ 0.000309
-0.05%
$ 309,059 $ 16,780
Jun 9, 11 PM $ 0.00031
+0.34%
$ 310,124 $ 16,693
Jun 9, 10 PM $ 0.000309
-0.35%
$ 309,069 $ 16,802
Jun 9, 9 PM $ 0.00031
+0.01%
$ 309,461 $ 16,695
Jun 9, 8 PM $ 0.000309
-0.15%
$ 309,325 $ 16,631
Jun 9, 7 PM $ 0.000309
-0.36%
$ 308,996 $ 16,681
Jun 9, 6 PM $ 0.00031
+0.40%
$ 310,124 $ 16,444
Jun 9, 5 PM $ 0.000309
-0.35%
$ 308,877 $ 16,536
Jun 9, 4 PM $ 0.00031
+0.17%
$ 309,562 $ 16,508