STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000367
+0.00%
$ 367,011 $ 17,552
9:04 AM $ 0.000366
+0.00%
$ 366,211 $ 17,521
8:59 AM $ 0.000366
+0.00%
$ 366,211 $ 17,524
8:54 AM $ 0.000368
+0.00%
$ 367,511 $ 17,486
8:49 AM $ 0.000366
+0.00%
$ 366,211 $ 17,460
8:44 AM $ 0.000367
+0.00%
$ 367,211 $ 17,479
8:39 AM $ 0.000366
+0.00%
$ 366,311 $ 17,480
8:34 AM $ 0.000368
+0.00%
$ 367,511 $ 17,452
8:29 AM $ 0.000367
+0.00%
$ 367,011 $ 17,400
8:24 AM $ 0.000366
+0.00%
$ 366,311 $ 17,356
8:19 AM $ 0.000366
+0.00%
$ 366,211 $ 17,365
8:14 AM $ 0.000366
+0.00%
$ 366,311 $ 17,364
8:09 AM $ 0.000367
+0.00%
$ 367,311 $ 17,364
8:04 AM $ 0.000365
+0.00%
$ 365,112 $ 17,349
7:59 AM $ 0.000364
+0.00%
$ 364,123 $ 17,391
7:54 AM $ 0.000365
+0.00%
$ 365,110 $ 17,468
7:49 AM $ 0.000365
+0.00%
$ 365,110 $ 17,483
7:44 AM $ 0.000365
+0.00%
$ 365,011 $ 17,500
7:39 AM $ 0.000364
+0.00%
$ 363,925 $ 17,556
7:34 AM $ 0.000364
+0.00%
$ 364,024 $ 17,624
7:29 AM $ 0.000365
+0.00%
$ 365,209 $ 17,668
7:24 AM $ 0.000364
+0.00%
$ 363,925 $ 17,651
7:19 AM $ 0.000365
+0.00%
$ 365,209 $ 17,650
7:14 AM $ 0.000365
+0.00%
$ 364,913 $ 17,663
7:09 AM $ 0.000364
+0.00%
$ 363,925 $ 17,680
7:04 AM $ 0.000365
+0.00%
$ 365,110 $ 17,674
6:59 AM $ 0.000365
+0.00%
$ 365,209 $ 17,625
6:54 AM $ 0.000365
+0.00%
$ 364,419 $ 17,592
6:49 AM $ 0.000365
+0.00%
$ 365,209 $ 17,550
6:44 AM $ 0.000365
+0.36%
$ 365,212 $ 17,515
6:39 AM $ 0.000364
+0.00%
$ 363,912 $ 17,561
6:33 AM $ 0.000364
+0.00%
$ 363,912 $ 17,622
6:28 AM $ 0.000364
+0.00%
$ 363,912 $ 17,642
6:23 AM $ 0.000364
+0.00%
$ 363,912 $ 17,624
6:18 AM $ 0.000365
+0.00%
$ 364,712 $ 17,590
6:13 AM $ 0.000365
+0.00%
$ 364,712 $ 17,563
6:08 AM $ 0.000365
+0.00%
$ 365,012 $ 17,545
6:03 AM $ 0.000364
+0.00%
$ 363,912 $ 17,535
5:58 AM $ 0.000364
+0.00%
$ 364,029 $ 17,546
5:53 AM $ 0.000365
+0.00%
$ 365,213 $ 17,570
5:48 AM $ 0.000364
+0.00%
$ 363,930 $ 17,536
5:43 AM $ 0.000364
+0.00%
$ 363,930 $ 17,511
5:38 AM $ 0.000365
+0.00%
$ 364,917 $ 17,551
5:33 AM $ 0.000365
+0.00%
$ 365,213 $ 17,622
5:28 AM $ 0.000364
+0.00%
$ 364,029 $ 17,671
5:23 AM $ 0.000365
+0.00%
$ 364,522 $ 17,639
5:18 AM $ 0.000364
+0.00%
$ 363,930 $ 17,593
5:13 AM $ 0.000364
+0.00%
$ 364,029 $ 17,605
5:08 AM $ 0.000365
+0.00%
$ 364,720 $ 17,554
5:03 AM $ 0.000364
+0.00%
$ 363,930 $ 17,513