STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000441
+2.08%
$ 441,483 $ 563,662
Feb 25, 1 PM $ 0.000433
+1.21%
$ 432,503 $ 564,036
Feb 25, 12 PM $ 0.000427
+0.00%
$ 427,317 $ 553,719
Feb 25, 11 AM $ 0.000427
+1.88%
$ 427,298 $ 551,317
Feb 25, 10 AM $ 0.000419
-0.07%
$ 419,232 $ 551,202
Feb 25, 9 AM $ 0.00042
+0.07%
$ 419,519 $ 559,203
Feb 25, 8 AM $ 0.000419
+0.00%
$ 419,212 $ 568,333
Feb 25, 7 AM $ 0.000419
+0.00%
$ 419,204 $ 571,333
Feb 25, 6 AM $ 0.000419
+0.03%
$ 419,286 $ 573,574
Feb 25, 5 AM $ 0.00042
+0.02%
$ 419,576 $ 567,202
Feb 25, 4 AM $ 0.000419
-0.07%
$ 419,308 $ 572,226
Feb 25, 3 AM $ 0.00042
+0.09%
$ 419,590 $ 557,628
Feb 25, 2 AM $ 0.00042
+0.05%
$ 419,617 $ 553,387
Feb 25, 1 AM $ 0.00042
+3.66%
$ 419,502 $ 545,656
Feb 25, 12 AM $ 0.000405
+0.10%
$ 405,106 $ 555,729
Feb 24, 11 PM $ 0.000405
-0.02%
$ 404,902 $ 553,025
Feb 24, 10 PM $ 0.000405
+0.00%
$ 404,700 $ 549,006
Feb 24, 9 PM $ 0.000405
+0.52%
$ 404,998 $ 548,758
Feb 24, 8 PM $ 0.000403
-0.10%
$ 402,592 $ 546,943
Feb 24, 7 PM $ 0.000403
-0.05%
$ 402,592 $ 548,780
Feb 24, 6 PM $ 0.000403
+0.00%
$ 402,592 $ 557,489
Feb 24, 5 PM $ 0.000403
+1.08%
$ 402,592 $ 555,691
Feb 24, 4 PM $ 0.000398
+0.00%
$ 398,293 $ 547,865
Feb 24, 3 PM $ 0.000398
+0.99%
$ 398,292 $ 542,841
Feb 24, 2 PM $ 0.000394
+0.08%
$ 394,492 $ 541,710
Feb 24, 1 PM $ 0.000394
+0.08%
$ 394,492 $ 549,684
Feb 24, 12 PM $ 0.000394
-0.03%
$ 394,193 $ 560,190
Feb 24, 11 AM $ 0.000394
+0.08%
$ 394,493 $ 569,633
Feb 24, 10 AM $ 0.000394
-0.03%
$ 394,193 $ 572,478
Feb 24, 9 AM $ 0.000394
+0.03%
$ 394,293 $ 564,143
Feb 24, 8 AM $ 0.000394
+0.00%
$ 394,193 $ 566,024
Feb 24, 7 AM $ 0.000394
-0.03%
$ 394,193 $ 567,682
Feb 24, 6 AM $ 0.000394
+0.05%
$ 394,493 $ 575,319
Feb 24, 5 AM $ 0.000394
-0.08%
$ 394,193 $ 579,541
Feb 24, 4 AM $ 0.000394
-1.08%
$ 394,393 $ 574,775
Feb 24, 3 AM $ 0.000399
+0.00%
$ 398,692 $ 574,362
Feb 24, 2 AM $ 0.000399
-1.53%
$ 398,692 $ 583,244
Feb 24, 1 AM $ 0.000405
+0.10%
$ 404,892 $ 590,762
Feb 24, 12 AM $ 0.000401
+0.02%
$ 400,692 $ 581,521
Feb 23, 11 PM $ 0.000401
+0.00%
$ 400,493 $ 577,249
Feb 23, 10 PM $ 0.000401
+0.03%
$ 400,893 $ 577,729
Feb 23, 9 PM $ 0.000401
+0.07%
$ 400,792 $ 577,223
Feb 23, 8 PM $ 0.000401
-1.18%
$ 400,493 $ 566,741
Feb 23, 7 PM $ 0.000405
+1.00%
$ 405,292 $ 563,433
Feb 23, 6 PM $ 0.000401
-0.07%
$ 400,992 $ 558,582
Feb 23, 5 PM $ 0.000401
-2.72%
$ 400,892 $ 559,519
Feb 23, 4 PM $ 0.000412
-0.02%
$ 412,292 $ 564,980
Feb 23, 3 PM $ 0.000412
-0.94%
$ 412,392 $ 562,459
Feb 23, 2 PM $ 0.000416
-0.07%
$ 416,292 $ 559,570
Feb 23, 1 PM $ 0.000417
+0.07%
$ 416,492 $ 550,815