STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000361
+0.03%
$ 360,910 $ 16,420
Apr 16, 4 AM $ 0.000361
+0.47%
$ 360,913 $ 16,312
Apr 16, 3 AM $ 0.000359
-0.33%
$ 359,218 $ 16,689
Apr 16, 2 AM $ 0.000361
+0.00%
$ 360,516 $ 16,747
Apr 16, 1 AM $ 0.000359
-0.36%
$ 359,213 $ 16,705
Apr 16, 12 AM $ 0.00036
-0.03%
$ 359,813 $ 16,576
Apr 15, 11 PM $ 0.000359
-0.19%
$ 359,213 $ 16,761
Apr 15, 10 PM $ 0.00036
+0.22%
$ 360,312 $ 16,878
Apr 15, 9 PM $ 0.000359
-0.31%
$ 359,213 $ 16,844
Apr 15, 8 PM $ 0.00036
+0.39%
$ 360,313 $ 16,613
Apr 15, 7 PM $ 0.00036
+0.25%
$ 360,013 $ 16,316
Apr 15, 6 PM $ 0.000359
+2.22%
$ 359,013 $ 16,378
Apr 15, 5 PM $ 0.000351
+0.03%
$ 350,921 $ 16,668
Apr 15, 4 PM $ 0.000352
-0.03%
$ 352,019 $ 16,654
Apr 15, 3 PM $ 0.000352
+0.00%
$ 352,015 $ 16,953
Apr 15, 2 PM $ 0.000352
+0.06%
$ 351,521 $ 17,105
Apr 15, 1 PM $ 0.000351
-0.37%
$ 350,815 $ 17,232
Apr 15, 12 PM $ 0.000351
+0.09%
$ 351,120 $ 17,194
Apr 15, 11 AM $ 0.000352
+0.37%
$ 352,116 $ 17,162
Apr 15, 10 AM $ 0.000351
-0.20%
$ 350,815 $ 17,068
Apr 15, 9 AM $ 0.000351
-0.23%
$ 350,417 $ 16,678
Apr 15, 8 AM $ 0.00035
+0.00%
$ 350,215 $ 16,558
Apr 15, 7 AM $ 0.000351
+0.34%
$ 351,413 $ 16,703
Apr 15, 6 AM $ 0.00035
-0.82%
$ 350,218 $ 16,689
Apr 15, 5 AM $ 0.000353
+0.14%
$ 353,015 $ 16,879
Apr 15, 4 AM $ 0.000353
-0.45%
$ 353,215 $ 16,964
Apr 15, 3 AM $ 0.000355
+0.37%
$ 354,814 $ 16,919
Apr 15, 2 AM $ 0.000355
-0.20%
$ 354,615 $ 16,733
Apr 15, 1 AM $ 0.000355
-2.27%
$ 355,112 $ 17,068
Apr 15, 12 AM $ 0.000362
-0.16%
$ 362,070 $ 17,043
Apr 14, 11 PM $ 0.000363
+0.18%
$ 363,363 $ 16,815
Apr 14, 10 PM $ 0.000363
+0.04%
$ 363,212 $ 16,607
Apr 14, 9 PM $ 0.000362
-0.06%
$ 362,073 $ 16,892
Apr 14, 8 PM $ 0.000362
+0.02%
$ 362,173 $ 16,992
Apr 14, 7 PM $ 0.000362
-0.19%
$ 362,105 $ 17,048
Apr 14, 6 PM $ 0.000362
+0.00%
$ 362,105 $ 17,168
Apr 14, 5 PM $ 0.000363
+0.36%
$ 363,412 $ 17,036
Apr 14, 4 PM $ 0.000364
-0.38%
$ 363,414 $ 16,951
Apr 14, 3 PM $ 0.000365
-2.01%
$ 364,511 $ 16,836
Apr 14, 2 PM $ 0.000371
+0.54%
$ 370,694 $ 16,809
Apr 14, 1 PM $ 0.000366
+0.00%
$ 365,708 $ 16,822
Apr 14, 12 PM $ 0.000364
+0.00%
$ 364,412 $ 16,645
Apr 14, 11 AM $ 0.000365
-0.05%
$ 364,413 $ 16,518
Apr 14, 10 AM $ 0.000365
-0.27%
$ 364,413 $ 16,396
Apr 14, 9 AM $ 0.000364
-0.30%
$ 364,313 $ 16,670
Apr 14, 8 AM $ 0.000365
+0.19%
$ 365,411 $ 16,651
Apr 14, 7 AM $ 0.000365
+0.27%
$ 364,512 $ 16,667
Apr 14, 6 AM $ 0.000365
+0.03%
$ 364,711 $ 16,907
Apr 14, 5 AM $ 0.000365
+0.30%
$ 364,611 $ 16,712
Apr 14, 4 AM $ 0.000365
+0.14%
$ 364,812 $ 16,549