STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000365
+0.30%
$ 365,112 $ 16,273
Apr 14, 2 AM $ 0.000364
+0.00%
$ 364,012 $ 16,205
Apr 14, 1 AM $ 0.000364
+0.36%
$ 364,018 $ 16,001
Apr 14, 12 AM $ 0.000363
-0.05%
$ 362,721 $ 16,110
Apr 13, 11 PM $ 0.000363
-0.19%
$ 363,197 $ 16,257
Apr 13, 10 PM $ 0.000364
+2.59%
$ 363,995 $ 16,401
Apr 13, 9 PM $ 0.000356
+0.37%
$ 355,714 $ 16,262
Apr 13, 8 PM $ 0.000355
+1.05%
$ 354,812 $ 16,186
Apr 13, 7 PM $ 0.000351
-0.34%
$ 351,022 $ 16,239
Apr 13, 6 PM $ 0.000352
-0.48%
$ 351,419 $ 16,187
Apr 13, 5 PM $ 0.000353
+0.37%
$ 353,214 $ 15,957
Apr 13, 4 PM $ 0.000352
-0.23%
$ 351,815 $ 15,895
Apr 13, 3 PM $ 0.000354
+1.57%
$ 353,815 $ 15,888
Apr 13, 2 PM $ 0.000348
-0.34%
$ 348,332 $ 15,668
Apr 13, 1 PM $ 0.000349
+0.26%
$ 349,311 $ 15,587
Apr 13, 12 PM $ 0.000348
+0.46%
$ 348,414 $ 15,880
Apr 13, 11 AM $ 0.000347
+0.37%
$ 346,816 $ 16,082
Apr 13, 10 AM $ 0.000346
-0.74%
$ 345,524 $ 16,200
Apr 13, 9 AM $ 0.000349
+0.09%
$ 349,314 $ 16,241
Apr 13, 8 AM $ 0.000349
+0.66%
$ 349,013 $ 16,250
Apr 13, 7 AM $ 0.000346
-0.37%
$ 346,220 $ 16,251
Apr 13, 6 AM $ 0.000346
-0.03%
$ 346,216 $ 15,749
Apr 13, 5 AM $ 0.000348
-0.03%
$ 347,417 $ 15,841
Apr 13, 4 AM $ 0.000348
+0.11%
$ 347,516 $ 15,765
Apr 13, 3 AM $ 0.000347
-0.52%
$ 346,418 $ 15,714
Apr 13, 2 AM $ 0.000348
+0.00%
$ 348,217 $ 15,879
Apr 13, 1 AM $ 0.000348
-0.17%
$ 347,616 $ 15,905
Apr 13, 12 AM $ 0.000349
+0.14%
$ 348,614 $ 15,830
Apr 12, 11 PM $ 0.000348
+0.06%
$ 348,115 $ 15,625
Apr 12, 10 PM $ 0.000352
+0.34%
$ 352,314 $ 15,613
Apr 12, 9 PM $ 0.000352
+0.34%
$ 352,114 $ 15,630
Apr 12, 8 PM $ 0.00035
+0.11%
$ 349,615 $ 15,756
Apr 12, 7 PM $ 0.000349
+0.06%
$ 349,216 $ 15,841
Apr 12, 6 PM $ 0.000349
-0.09%
$ 348,716 $ 15,631
Apr 12, 5 PM $ 0.000348
-0.43%
$ 348,015 $ 15,803
Apr 12, 4 PM $ 0.000349
+0.17%
$ 349,415 $ 15,912
Apr 12, 3 PM $ 0.000348
-0.31%
$ 348,216 $ 16,007
Apr 12, 2 PM $ 0.000349
+0.23%
$ 349,214 $ 16,086
Apr 12, 1 PM $ 0.00035
+0.37%
$ 349,514 $ 16,063
Apr 12, 12 PM $ 0.000348
-0.37%
$ 348,215 $ 15,874
Apr 12, 11 AM $ 0.000348
-0.20%
$ 348,215 $ 15,732
Apr 12, 10 AM $ 0.00035
+0.09%
$ 349,515 $ 15,845
Apr 12, 9 AM $ 0.000349
-0.11%
$ 349,015 $ 16,087
Apr 12, 8 AM $ 0.000348
-0.34%
$ 348,316 $ 16,153
Apr 12, 7 AM $ 0.000348
-0.37%
$ 348,217 $ 16,024
Apr 12, 6 AM $ 0.000349
-0.06%
$ 348,416 $ 16,482
Apr 12, 5 AM $ 0.000347
-0.66%
$ 347,416 $ 16,497
Apr 12, 4 AM $ 0.000349
+0.03%
$ 349,016 $ 16,394
Apr 12, 3 AM $ 0.00035
-0.03%
$ 349,914 $ 16,679
Apr 12, 2 AM $ 0.00035
+0.00%
$ 350,029 $ 16,801