STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000417
+0.07%
$ 416,492 $ 550,815
Feb 23, 12 PM $ 0.000412
+0.02%
$ 411,992 $ 548,731
Feb 23, 11 AM $ 0.000412
-0.02%
$ 411,892 $ 539,163
Feb 23, 10 AM $ 0.000412
-0.02%
$ 411,892 $ 534,757
Feb 23, 9 AM $ 0.000412
+1.38%
$ 411,892 $ 535,847
Feb 23, 8 AM $ 0.000406
+0.02%
$ 406,392 $ 537,573
Feb 23, 7 AM $ 0.000406
+0.97%
$ 406,292 $ 532,577
Feb 23, 6 AM $ 0.000402
+0.88%
$ 402,292 $ 526,365
Feb 23, 5 AM $ 0.000399
+0.00%
$ 398,793 $ 534,056
Feb 23, 4 AM $ 0.000399
-0.94%
$ 398,792 $ 530,234
Feb 23, 3 AM $ 0.000403
-0.07%
$ 402,592 $ 536,387
Feb 23, 2 AM $ 0.000403
-5.51%
$ 402,792 $ 541,983
Feb 23, 1 AM $ 0.000426
-0.09%
$ 426,292 $ 545,000
Feb 23, 12 AM $ 0.000427
+0.09%
$ 426,692 $ 553,416
Feb 22, 11 PM $ 0.000426
-1.23%
$ 426,292 $ 554,449
Feb 22, 10 PM $ 0.000432
+1.10%
$ 431,592 $ 550,031
Feb 22, 9 PM $ 0.000427
-1.00%
$ 426,592 $ 559,456
Feb 22, 8 PM $ 0.000431
+0.00%
$ 430,892 $ 565,152
Feb 22, 7 PM $ 0.000431
+0.00%
$ 430,892 $ 567,036
Feb 22, 6 PM $ 0.000431
-0.09%
$ 430,892 $ 564,703
Feb 22, 5 PM $ 0.000431
+0.00%
$ 430,892 $ 567,988
Feb 22, 4 PM $ 0.000431
-0.02%
$ 431,092 $ 565,104
Feb 22, 3 PM $ 0.000431
+0.00%
$ 430,892 $ 577,934
Feb 22, 2 PM $ 0.000431
-1.67%
$ 430,892 $ 584,244
Feb 22, 1 PM $ 0.000438
-0.02%
$ 438,092 $ 587,753
Feb 22, 12 PM $ 0.000438
-0.07%
$ 438,192 $ 581,346
Feb 22, 11 AM $ 0.000438
+0.00%
$ 438,092 $ 580,653
Feb 22, 10 AM $ 0.000438
-0.05%
$ 438,292 $ 583,172
Feb 22, 9 AM $ 0.000438
+0.02%
$ 438,192 $ 580,541
Feb 22, 8 AM $ 0.000438
+0.07%
$ 438,392 $ 569,861
Feb 22, 7 AM $ 0.000438
+0.09%
$ 438,492 $ 566,192
Feb 22, 6 AM $ 0.000438
+0.09%
$ 438,492 $ 569,445
Feb 22, 5 AM $ 0.000438
-1.04%
$ 438,092 $ 570,472
Feb 22, 4 AM $ 0.000443
+0.07%
$ 442,891 $ 570,872
Feb 22, 3 AM $ 0.000443
+0.00%
$ 442,592 $ 569,124
Feb 22, 2 AM $ 0.000443
+0.09%
$ 442,991 $ 552,756
Feb 22, 1 AM $ 0.000443
+0.09%
$ 442,991 $ 548,593
Feb 22, 12 AM $ 0.000443
-0.09%
$ 442,591 $ 542,906
Feb 21, 11 PM $ 0.000443
+0.09%
$ 442,991 $ 545,607
Feb 21, 10 PM $ 0.000443
-0.05%
$ 442,592 $ 541,562
Feb 21, 9 PM $ 0.000443
+0.02%
$ 442,691 $ 537,377
Feb 21, 8 PM $ 0.000443
+0.00%
$ 442,791 $ 535,435
Feb 21, 7 PM $ 0.000443
+0.09%
$ 442,992 $ 536,334
Feb 21, 6 PM $ 0.000443
-0.02%
$ 442,592 $ 534,396
Feb 21, 5 PM $ 0.000443
+0.02%
$ 442,792 $ 532,111
Feb 21, 4 PM $ 0.000444
-0.67%
$ 444,093 $ 531,098
Feb 21, 3 PM $ 0.000447
+1.68%
$ 447,192 $ 531,592
Feb 21, 2 PM $ 0.00044
+0.07%
$ 439,992 $ 521,894
Feb 21, 1 PM $ 0.00044
+0.05%
$ 439,692 $ 527,918
Feb 21, 12 PM $ 0.00044
+1.29%
$ 439,692 $ 528,581