STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000353
-1.64%
$ 352,724 $ 16,772
Apr 12, 12 AM $ 0.00036
+0.00%
$ 359,913 $ 16,823
Apr 11, 11 PM $ 0.00036
+0.19%
$ 359,915 $ 17,182
Apr 11, 10 PM $ 0.000358
-0.36%
$ 358,118 $ 17,189
Apr 11, 9 PM $ 0.000359
-0.03%
$ 359,320 $ 17,266
Apr 11, 8 PM $ 0.00036
+0.00%
$ 359,420 $ 17,136
Apr 11, 7 PM $ 0.000358
+0.03%
$ 358,213 $ 17,136
Apr 11, 6 PM $ 0.000359
+0.06%
$ 359,413 $ 17,300
Apr 11, 5 PM $ 0.000359
+0.36%
$ 359,413 $ 17,178
Apr 11, 4 PM $ 0.000359
+0.28%
$ 359,413 $ 17,078
Apr 11, 3 PM $ 0.000359
+0.47%
$ 359,410 $ 16,922
Apr 11, 2 PM $ 0.000358
-0.11%
$ 357,613 $ 16,797
Apr 11, 1 PM $ 0.000357
+0.02%
$ 357,413 $ 17,064
Apr 11, 12 PM $ 0.000357
-0.14%
$ 357,229 $ 17,291
Apr 11, 11 AM $ 0.000358
+0.17%
$ 357,613 $ 17,208
Apr 11, 10 AM $ 0.000358
-0.36%
$ 357,506 $ 17,019
Apr 11, 9 AM $ 0.000359
+0.11%
$ 358,813 $ 16,735
Apr 11, 8 AM $ 0.00036
+0.37%
$ 359,713 $ 16,773
Apr 11, 7 AM $ 0.000358
-0.34%
$ 357,899 $ 16,771
Apr 11, 6 AM $ 0.000359
+0.31%
$ 359,013 $ 16,457
Apr 11, 5 AM $ 0.000359
+0.02%
$ 358,493 $ 16,411
Apr 11, 4 AM $ 0.000358
+0.11%
$ 358,313 $ 16,820
Apr 11, 3 AM $ 0.000359
+0.08%
$ 359,113 $ 16,617
Apr 11, 2 AM $ 0.000358
+0.14%
$ 357,926 $ 16,551
Apr 11, 1 AM $ 0.000357
-0.47%
$ 357,413 $ 16,762
Apr 11, 12 AM $ 0.000358
-0.11%
$ 357,819 $ 16,873
Apr 10, 11 PM $ 0.000359
-0.03%
$ 359,473 $ 16,857
Apr 10, 10 PM $ 0.000358
-0.25%
$ 358,373 $ 16,890
Apr 10, 9 PM $ 0.00036
-0.53%
$ 360,467 $ 16,896
Apr 10, 8 PM $ 0.000363
+0.36%
$ 362,673 $ 16,997
Apr 10, 7 PM $ 0.000362
+0.97%
$ 362,267 $ 17,000
Apr 10, 6 PM $ 0.00036
+0.11%
$ 360,073 $ 16,944
Apr 10, 5 PM $ 0.000361
-0.11%
$ 360,573 $ 17,079
Apr 10, 4 PM $ 0.00036
-0.41%
$ 360,173 $ 17,376
Apr 10, 3 PM $ 0.000362
+1.80%
$ 361,673 $ 17,371
Apr 10, 2 PM $ 0.000355
+0.03%
$ 355,281 $ 17,513
Apr 10, 1 PM $ 0.000356
-0.22%
$ 355,573 $ 17,116
Apr 10, 12 PM $ 0.000357
-0.08%
$ 356,873 $ 16,849
Apr 10, 11 AM $ 0.000356
+0.03%
$ 356,075 $ 16,960
Apr 10, 10 AM $ 0.000357
+1.13%
$ 356,973 $ 17,269
Apr 10, 9 AM $ 0.000353
+0.09%
$ 352,974 $ 17,106
Apr 10, 8 AM $ 0.000353
-0.11%
$ 352,573 $ 16,977
Apr 10, 7 AM $ 0.000353
+0.03%
$ 352,973 $ 16,766
Apr 10, 6 AM $ 0.000352
-0.37%
$ 351,676 $ 16,869
Apr 10, 5 AM $ 0.000352
+0.03%
$ 351,873 $ 17,282
Apr 10, 4 AM $ 0.000353
-1.01%
$ 352,971 $ 17,283
Apr 10, 3 AM $ 0.000357
-0.20%
$ 356,673 $ 17,463
Apr 10, 2 AM $ 0.000358
+0.31%
$ 357,873 $ 17,323
Apr 10, 1 AM $ 0.000358
+0.00%
$ 357,767 $ 17,269
Apr 10, 12 AM $ 0.000357
+0.00%
$ 356,573 $ 17,173