STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00044
+1.29%
$ 439,692 $ 528,581
Feb 21, 11 AM $ 0.000434
-0.09%
$ 433,993 $ 527,964
Feb 21, 10 AM $ 0.000434
+0.09%
$ 434,393 $ 528,300
Feb 21, 9 AM $ 0.000434
-0.02%
$ 433,992 $ 536,594
Feb 21, 8 AM $ 0.000434
-0.05%
$ 434,092 $ 541,160
Feb 21, 7 AM $ 0.000434
-1.23%
$ 434,292 $ 545,971
Feb 21, 6 AM $ 0.00044
-0.02%
$ 439,691 $ 542,509
Feb 21, 5 AM $ 0.00044
-0.02%
$ 439,791 $ 536,650
Feb 21, 4 AM $ 0.00044
+0.07%
$ 439,991 $ 534,895
Feb 21, 3 AM $ 0.00044
-0.07%
$ 439,691 $ 540,433
Feb 21, 2 AM $ 0.00044
+0.00%
$ 439,692 $ 546,265
Feb 21, 1 AM $ 0.00044
+0.02%
$ 439,992 $ 547,219
Feb 21, 12 AM $ 0.00044
+0.05%
$ 439,891 $ 547,173
Feb 20, 11 PM $ 0.00044
-0.09%
$ 439,692 $ 552,584
Feb 20, 10 PM $ 0.00044
-0.02%
$ 439,691 $ 555,323
Feb 20, 9 PM $ 0.00044
+0.05%
$ 439,992 $ 543,954
Feb 20, 8 PM $ 0.00044
+0.05%
$ 439,991 $ 552,471
Feb 20, 7 PM $ 0.00044
+0.05%
$ 439,891 $ 550,868
Feb 20, 6 PM $ 0.00044
+2.69%
$ 439,692 $ 553,047
Feb 20, 5 PM $ 0.000428
-1.45%
$ 428,192 $ 553,461
Feb 20, 4 PM $ 0.000434
-0.07%
$ 434,392 $ 558,143
Feb 20, 3 PM $ 0.000435
+0.00%
$ 434,691 $ 558,199
Feb 20, 2 PM $ 0.000435
+0.05%
$ 434,691 $ 562,268
Feb 20, 1 PM $ 0.000434
+0.00%
$ 434,692 $ 553,133
Feb 20, 12 PM $ 0.000434
+0.02%
$ 434,592 $ 554,821
Feb 20, 11 AM $ 0.000434
+0.00%
$ 434,492 $ 559,271
Feb 20, 10 AM $ 0.000434
+1.83%
$ 434,492 $ 563,256
Feb 20, 9 AM $ 0.000427
-0.02%
$ 426,592 $ 559,267
Feb 20, 8 AM $ 0.000427
+0.02%
$ 426,792 $ 563,105
Feb 20, 7 AM $ 0.000427
+0.00%
$ 426,592 $ 557,033
Feb 20, 6 AM $ 0.000427
-0.02%
$ 426,692 $ 557,003
Feb 20, 5 AM $ 0.000427
-0.05%
$ 426,692 $ 556,418
Feb 20, 4 AM $ 0.000427
+0.05%
$ 426,792 $ 560,016
Feb 20, 3 AM $ 0.000427
+0.02%
$ 426,692 $ 562,259
Feb 20, 2 AM $ 0.000427
+0.07%
$ 426,892 $ 562,532
Feb 20, 1 AM $ 0.000427
+1.09%
$ 426,692 $ 557,689
Feb 20, 12 AM $ 0.000422
+0.00%
$ 422,093 $ 560,799
Feb 19, 11 PM $ 0.000422
-0.05%
$ 422,093 $ 560,018
Feb 19, 10 PM $ 0.000422
+0.05%
$ 422,392 $ 567,101
Feb 19, 9 PM $ 0.000422
+0.86%
$ 422,092 $ 577,936
Feb 19, 8 PM $ 0.000418
-0.05%
$ 418,492 $ 574,347
Feb 19, 7 PM $ 0.000414
+0.10%
$ 414,395 $ 576,934
Feb 19, 6 PM $ 0.000414
-1.29%
$ 414,295 $ 571,075
Feb 19, 5 PM $ 0.00042
-0.02%
$ 419,591 $ 563,807
Feb 19, 4 PM $ 0.00042
+0.00%
$ 419,591 $ 563,123
Feb 19, 3 PM $ 0.00042
+0.02%
$ 419,892 $ 555,861
Feb 19, 2 PM $ 0.00042
-0.05%
$ 419,590 $ 558,730
Feb 19, 1 PM $ 0.00042
+0.02%
$ 419,692 $ 563,230
Feb 19, 12 PM $ 0.00042
-0.05%
$ 419,793 $ 558,857
Feb 19, 11 AM $ 0.00042
+0.24%
$ 419,593 $ 555,186