STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000357
-1.22%
$ 356,682 $ 17,039
Apr 9, 10 PM $ 0.00036
+0.56%
$ 360,173 $ 17,251
Apr 9, 9 PM $ 0.000358
+0.39%
$ 358,273 $ 17,082
Apr 9, 8 PM $ 0.000357
+0.29%
$ 356,790 $ 16,928
Apr 9, 7 PM $ 0.000356
-0.07%
$ 355,573 $ 16,628
Apr 9, 6 PM $ 0.000356
-0.04%
$ 355,817 $ 16,660
Apr 9, 5 PM $ 0.000356
+0.00%
$ 356,373 $ 16,711
Apr 9, 4 PM $ 0.000357
+2.37%
$ 356,873 $ 16,499
Apr 9, 3 PM $ 0.00035
+0.13%
$ 349,813 $ 16,496
Apr 9, 2 PM $ 0.00035
+0.03%
$ 349,774 $ 16,715
Apr 9, 1 PM $ 0.000349
-0.82%
$ 348,690 $ 16,910
Apr 9, 12 PM $ 0.000351
+0.80%
$ 350,774 $ 17,143
Apr 9, 11 AM $ 0.000348
-0.16%
$ 348,274 $ 17,018
Apr 9, 10 AM $ 0.000348
-0.21%
$ 347,955 $ 16,736
Apr 9, 9 AM $ 0.000348
-0.18%
$ 348,074 $ 16,883
Apr 9, 8 AM $ 0.000348
-0.16%
$ 347,628 $ 17,189
Apr 9, 7 AM $ 0.000348
+0.12%
$ 348,174 $ 17,399
Apr 9, 6 AM $ 0.000348
-0.04%
$ 347,774 $ 17,434
Apr 9, 5 AM $ 0.000349
-0.53%
$ 348,700 $ 17,075
Apr 9, 4 AM $ 0.00035
-0.67%
$ 350,274 $ 16,999
Apr 9, 3 AM $ 0.000352
+0.02%
$ 351,549 $ 16,664
Apr 9, 2 AM $ 0.000351
-0.03%
$ 351,374 $ 16,557
Apr 9, 1 AM $ 0.000351
+0.14%
$ 351,174 $ 16,448
Apr 9, 12 AM $ 0.00035
-0.98%
$ 350,204 $ 16,274
Apr 8, 11 PM $ 0.000353
-0.25%
$ 353,173 $ 16,371
Apr 8, 10 PM $ 0.000353
-0.34%
$ 353,182 $ 16,290
Apr 8, 9 PM $ 0.000353
-0.20%
$ 353,173 $ 16,282
Apr 8, 8 PM $ 0.000354
+0.13%
$ 354,173 $ 16,307
Apr 8, 7 PM $ 0.000353
-0.01%
$ 353,022 $ 16,306
Apr 8, 6 PM $ 0.000353
-0.02%
$ 353,073 $ 16,264
Apr 8, 5 PM $ 0.000353
-0.24%
$ 353,336 $ 16,115
Apr 8, 4 PM $ 0.000354
+0.30%
$ 354,073 $ 16,201
Apr 8, 3 PM $ 0.000354
+0.33%
$ 354,157 $ 16,220
Apr 8, 2 PM $ 0.000355
-1.70%
$ 355,410 $ 16,114
Apr 8, 1 PM $ 0.000362
+0.09%
$ 361,573 $ 16,057
Apr 8, 12 PM $ 0.000361
+0.35%
$ 361,343 $ 16,148
Apr 8, 11 AM $ 0.00036
-0.40%
$ 359,773 $ 16,126
Apr 8, 10 AM $ 0.000361
-0.48%
$ 360,935 $ 16,365
Apr 8, 9 AM $ 0.000363
+0.14%
$ 363,079 $ 16,315
Apr 8, 8 AM $ 0.000364
+0.36%
$ 363,873 $ 16,016
Apr 8, 7 AM $ 0.000364
+0.37%
$ 363,824 $ 16,012
Apr 8, 6 AM $ 0.000363
+0.16%
$ 362,973 $ 15,813
Apr 8, 5 AM $ 0.000363
+0.62%
$ 362,682 $ 16,039
Apr 8, 4 AM $ 0.00036
-0.06%
$ 360,441 $ 16,253
Apr 8, 3 AM $ 0.000362
+0.31%
$ 361,573 $ 16,640
Apr 8, 2 AM $ 0.00036
-0.34%
$ 360,444 $ 16,887
Apr 8, 1 AM $ 0.000361
-1.62%
$ 361,373 $ 16,952
Apr 8, 12 AM $ 0.000367
-0.18%
$ 366,545 $ 17,099
Apr 7, 11 PM $ 0.000366
+1.86%
$ 366,353 $ 17,005
Apr 7, 10 PM $ 0.00036
+2.56%
$ 359,973 $ 16,936