STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000351
-0.29%
$ 351,372 $ 16,896
Apr 7, 8 PM $ 0.000353
+2.70%
$ 352,954 $ 16,880
Apr 7, 7 PM $ 0.000343
+0.30%
$ 343,291 $ 17,320
Apr 7, 6 PM $ 0.000343
+1.43%
$ 342,721 $ 17,758
Apr 7, 5 PM $ 0.000338
+0.32%
$ 337,885 $ 17,802
Apr 7, 4 PM $ 0.000336
-0.48%
$ 336,427 $ 17,995
Apr 7, 3 PM $ 0.000339
+0.17%
$ 338,573 $ 19,252
Apr 7, 2 PM $ 0.000337
-0.42%
$ 337,414 $ 20,014
Apr 7, 1 PM $ 0.000339
-0.23%
$ 339,314 $ 20,278
Apr 7, 12 PM $ 0.00034
+0.32%
$ 340,087 $ 20,817
Apr 7, 11 AM $ 0.000344
+0.27%
$ 343,737 $ 21,041
Apr 7, 10 AM $ 0.000342
-0.01%
$ 342,144 $ 22,470
Apr 7, 9 AM $ 0.000342
+0.24%
$ 341,680 $ 22,958
Apr 7, 8 AM $ 0.000342
+0.39%
$ 341,505 $ 23,342
Apr 7, 7 AM $ 0.00034
-0.10%
$ 340,469 $ 23,398
Apr 7, 6 AM $ 0.00034
-0.23%
$ 340,268 $ 25,189
Apr 7, 5 AM $ 0.00034
-0.20%
$ 340,243 $ 25,344
Apr 7, 4 AM $ 0.000341
-0.07%
$ 340,716 $ 25,078
Apr 7, 3 AM $ 0.00034
-0.17%
$ 340,449 $ 25,165
Apr 7, 2 AM $ 0.000341
-0.22%
$ 340,904 $ 24,969
Apr 7, 1 AM $ 0.000342
-0.50%
$ 341,645 $ 25,410
Apr 7, 12 AM $ 0.000344
+0.23%
$ 343,871 $ 25,493
Apr 6, 11 PM $ 0.000343
-1.12%
$ 343,009 $ 26,110
Apr 6, 10 PM $ 0.000347
-0.65%
$ 347,249 $ 27,970
Apr 6, 9 PM $ 0.000349
-0.90%
$ 349,207 $ 30,265
Apr 6, 8 PM $ 0.000353
+1.00%
$ 353,043 $ 30,294
Apr 6, 7 PM $ 0.00035
-0.32%
$ 350,308 $ 29,845
Apr 6, 6 PM $ 0.000351
+0.96%
$ 351,199 $ 29,333
Apr 6, 5 PM $ 0.000348
-1.04%
$ 348,420 $ 29,230
Apr 6, 4 PM $ 0.000352
-0.56%
$ 352,034 $ 29,408
Apr 6, 3 PM $ 0.000355
+0.76%
$ 355,346 $ 28,120
Apr 6, 2 PM $ 0.000352
-0.70%
$ 351,957 $ 27,171
Apr 6, 1 PM $ 0.000354
+0.85%
$ 353,823 $ 26,939
Apr 6, 12 PM $ 0.000353
+0.85%
$ 352,504 $ 26,129
Apr 6, 11 AM $ 0.00035
-0.67%
$ 349,550 $ 26,227
Apr 6, 10 AM $ 0.000352
+0.16%
$ 351,692 $ 24,632
Apr 6, 9 AM $ 0.000351
+0.70%
$ 350,927 $ 24,113
Apr 6, 8 AM $ 0.000348
+0.21%
$ 348,210 $ 23,702
Apr 6, 7 AM $ 0.000348
-1.56%
$ 347,492 $ 23,528
Apr 6, 6 AM $ 0.000353
-1.84%
$ 352,989 $ 21,770
Apr 6, 5 AM $ 0.00036
-0.61%
$ 359,477 $ 21,206
Apr 6, 4 AM $ 0.000361
-0.51%
$ 361,035 $ 21,079
Apr 6, 3 AM $ 0.000363
-0.28%
$ 362,889 $ 20,937
Apr 6, 2 AM $ 0.000363
+0.58%
$ 363,332 $ 21,215
Apr 6, 1 AM $ 0.00036
-0.19%
$ 360,254 $ 20,869
Apr 6, 12 AM $ 0.000363
+1.46%
$ 363,088 $ 21,059
Apr 5, 11 PM $ 0.000358
+1.61%
$ 357,973 $ 17,984
Apr 5, 10 PM $ 0.000352
+4.86%
$ 352,295 $ 18,229
Apr 5, 9 PM $ 0.000336
-1.00%
$ 335,675 $ 15,908
Apr 5, 8 PM $ 0.000339
+1.13%
$ 338,675 $ 15,898