STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000461
-0.04%
$ 461,192 $ 578,728
Feb 15, 9 AM $ 0.000461
+0.02%
$ 461,191 $ 568,700
Feb 15, 8 AM $ 0.000461
-0.97%
$ 461,491 $ 571,709
Feb 15, 7 AM $ 0.000462
+0.00%
$ 461,492 $ 575,149
Feb 15, 6 AM $ 0.000462
+1.99%
$ 461,891 $ 569,491
Feb 15, 5 AM $ 0.000453
+0.02%
$ 452,692 $ 564,503
Feb 15, 4 AM $ 0.000453
+0.02%
$ 452,591 $ 566,894
Feb 15, 3 AM $ 0.000453
+0.07%
$ 452,791 $ 566,235
Feb 15, 2 AM $ 0.000452
+0.00%
$ 452,490 $ 565,280
Feb 15, 1 AM $ 0.000453
-0.02%
$ 452,591 $ 553,371
Feb 15, 12 AM $ 0.000453
+0.00%
$ 452,793 $ 551,321
Feb 14, 11 PM $ 0.000453
-0.07%
$ 452,493 $ 551,739
Feb 14, 10 PM $ 0.000453
-0.02%
$ 452,791 $ 547,898
Feb 14, 9 PM $ 0.000453
+0.09%
$ 452,893 $ 544,944
Feb 14, 8 PM $ 0.000452
-0.04%
$ 452,591 $ 550,666
Feb 14, 7 PM $ 0.000453
+0.07%
$ 452,793 $ 554,504
Feb 14, 6 PM $ 0.000453
-0.07%
$ 452,494 $ 551,587
Feb 14, 5 PM $ 0.000453
+1.09%
$ 452,791 $ 546,337
Feb 14, 4 PM $ 0.000448
+0.05%
$ 447,894 $ 543,198
Feb 14, 3 PM $ 0.000448
-0.04%
$ 447,692 $ 542,141
Feb 14, 2 PM $ 0.000448
+1.11%
$ 447,686 $ 545,528
Feb 14, 1 PM $ 0.000443
+0.05%
$ 442,992 $ 544,031
Feb 14, 12 PM $ 0.000443
-0.02%
$ 442,692 $ 540,724
Feb 14, 11 AM $ 0.000443
+0.00%
$ 442,795 $ 532,394
Feb 14, 10 AM $ 0.000443
-0.02%
$ 442,792 $ 526,671
Feb 14, 9 AM $ 0.000443
+0.86%
$ 442,790 $ 534,894
Feb 14, 8 AM $ 0.000439
+0.00%
$ 438,792 $ 533,858
Feb 14, 7 AM $ 0.000439
+0.05%
$ 438,787 $ 531,553
Feb 14, 6 AM $ 0.000439
-0.05%
$ 438,588 $ 533,834
Feb 14, 12 AM $ 0.000412
+0.00%
$ 411,794 $ 523,623
Feb 13, 11 PM $ 0.000412
+0.00%
$ 411,794 $ 525,824
Feb 13, 10 PM $ 0.000412
+0.05%
$ 411,992 $ 529,161
Feb 13, 9 PM $ 0.000412
+0.05%
$ 411,992 $ 534,668
Feb 13, 8 PM $ 0.000412
+0.00%
$ 411,795 $ 532,570
Feb 13, 7 PM $ 0.000412
+0.00%
$ 412,092 $ 531,433
Feb 13, 6 PM $ 0.000412
+0.00%
$ 411,795 $ 528,315
Feb 13, 5 PM $ 0.000412
-0.39%
$ 411,995 $ 541,596
Feb 13, 4 PM $ 0.000413
-0.02%
$ 413,292 $ 546,070
Feb 13, 3 PM $ 0.000413
+0.02%
$ 413,294 $ 544,740
Feb 13, 2 PM $ 0.000413
+0.00%
$ 413,192 $ 537,253
Feb 13, 1 PM $ 0.000413
+0.00%
$ 413,192 $ 537,448
Feb 13, 12 PM $ 0.000413
+0.00%
$ 413,192 $ 538,380
Feb 13, 11 AM $ 0.000413
-0.07%
$ 413,192 $ 541,968
Feb 13, 10 AM $ 0.000413
+1.97%
$ 413,292 $ 538,893
Feb 13, 9 AM $ 0.000405
+0.00%
$ 405,192 $ 541,519
Feb 13, 8 AM $ 0.000405
-0.02%
$ 405,192 $ 537,187
Feb 13, 7 AM $ 0.000405
-0.05%
$ 405,192 $ 535,751
Feb 13, 6 AM $ 0.000405
+0.00%
$ 405,192 $ 532,587
Feb 13, 5 AM $ 0.000405
+0.00%
$ 405,192 $ 533,594
Feb 13, 4 AM $ 0.000405
+0.05%
$ 405,392 $ 538,526