STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000336
+0.00%
$ 336,075 $ 16,083
Apr 5, 6 PM $ 0.000336
+0.00%
$ 335,775 $ 16,628
Apr 5, 5 PM $ 0.000335
-0.09%
$ 335,375 $ 16,871
Apr 5, 4 PM $ 0.000336
-0.07%
$ 335,675 $ 16,618
Apr 5, 3 PM $ 0.000335
-0.11%
$ 335,432 $ 16,485
Apr 5, 2 PM $ 0.000335
-0.33%
$ 334,949 $ 16,518
Apr 5, 1 PM $ 0.000335
-0.15%
$ 335,075 $ 16,323
Apr 5, 12 PM $ 0.000336
+0.21%
$ 335,588 $ 16,360
Apr 5, 11 AM $ 0.000335
-0.16%
$ 335,275 $ 16,227
Apr 5, 10 AM $ 0.000335
+0.06%
$ 335,123 $ 16,377
Apr 5, 9 AM $ 0.000335
-0.34%
$ 334,930 $ 16,320
Apr 5, 8 AM $ 0.000335
-2.06%
$ 334,875 $ 16,317
Apr 5, 7 AM $ 0.000342
-0.22%
$ 341,728 $ 16,232
Apr 5, 6 AM $ 0.000342
+0.16%
$ 342,474 $ 16,460
Apr 5, 5 AM $ 0.000342
-0.28%
$ 342,026 $ 16,777
Apr 5, 4 AM $ 0.000342
-0.33%
$ 341,930 $ 16,776
Apr 5, 3 AM $ 0.000342
-0.15%
$ 341,874 $ 16,814
Apr 5, 2 AM $ 0.000343
+0.09%
$ 342,777 $ 16,732
Apr 5, 1 AM $ 0.000343
+0.15%
$ 342,674 $ 16,467
Apr 5, 12 AM $ 0.000343
+0.23%
$ 343,038 $ 16,440
Apr 4, 11 PM $ 0.000343
+0.31%
$ 343,039 $ 16,969
Apr 4, 10 PM $ 0.000343
+0.20%
$ 343,074 $ 16,892
Apr 4, 9 PM $ 0.000342
-0.34%
$ 341,919 $ 16,894
Apr 4, 8 PM $ 0.000343
+0.31%
$ 343,074 $ 17,004
Apr 4, 7 PM $ 0.000343
-0.06%
$ 342,779 $ 17,064
Apr 4, 6 PM $ 0.000343
-0.95%
$ 342,875 $ 17,059
Apr 4, 5 PM $ 0.000346
+0.03%
$ 346,174 $ 16,152
Apr 4, 4 PM $ 0.000347
+0.20%
$ 346,774 $ 16,229
Apr 4, 3 PM $ 0.000347
+1.26%
$ 346,774 $ 16,390
Apr 4, 2 PM $ 0.000342
-0.09%
$ 341,674 $ 16,399
Apr 4, 1 PM $ 0.000342
+0.23%
$ 342,274 $ 16,586
Apr 4, 12 PM $ 0.000342
-0.23%
$ 341,674 $ 16,673
Apr 4, 11 AM $ 0.000341
-0.23%
$ 341,174 $ 16,775
Apr 4, 10 AM $ 0.000342
+0.29%
$ 342,474 $ 16,414
Apr 4, 9 AM $ 0.000341
-0.32%
$ 341,174 $ 16,299
Apr 4, 8 AM $ 0.000341
-0.35%
$ 341,274 $ 16,431
Apr 4, 7 AM $ 0.000341
-0.38%
$ 341,174 $ 16,592
Apr 4, 6 AM $ 0.000342
+0.23%
$ 341,974 $ 16,391
Apr 4, 5 AM $ 0.000342
+0.38%
$ 342,474 $ 16,248
Apr 4, 4 AM $ 0.000342
+0.23%
$ 342,074 $ 16,216
Apr 4, 3 AM $ 0.000341
-0.06%
$ 341,274 $ 16,287
Apr 4, 2 AM $ 0.000342
+0.00%
$ 342,274 $ 16,297
Apr 4, 1 AM $ 0.000342
-0.18%
$ 341,474 $ 16,418
Apr 4, 12 AM $ 0.000342
-0.06%
$ 342,474 $ 16,282
Apr 3, 11 PM $ 0.000342
-0.52%
$ 341,475 $ 16,103
Apr 3, 10 PM $ 0.000343
-0.03%
$ 343,274 $ 15,992
Apr 3, 9 PM $ 0.000343
-0.03%
$ 343,274 $ 16,124
Apr 3, 8 PM $ 0.000343
-0.32%
$ 343,375 $ 15,937
Apr 3, 7 PM $ 0.000343
+0.06%
$ 343,474 $ 15,788
Apr 3, 6 PM $ 0.000344
+0.23%
$ 344,473 $ 16,059