STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000343
-0.29%
$ 343,275 $ 16,420
Apr 3, 4 PM $ 0.000344
+0.06%
$ 344,074 $ 16,545
Apr 3, 3 PM $ 0.000344
+0.20%
$ 343,575 $ 16,560
Apr 3, 2 PM $ 0.000344
+0.32%
$ 344,174 $ 16,551
Apr 3, 1 PM $ 0.000343
+0.00%
$ 342,972 $ 16,598
Apr 3, 12 PM $ 0.000344
+1.14%
$ 344,170 $ 16,629
Apr 3, 11 AM $ 0.000341
-0.09%
$ 340,974 $ 16,687
Apr 3, 10 AM $ 0.000341
+0.95%
$ 341,274 $ 16,925
Apr 3, 9 AM $ 0.000337
-0.30%
$ 336,875 $ 16,936
Apr 3, 8 AM $ 0.000338
+0.27%
$ 338,078 $ 16,975
Apr 3, 7 AM $ 0.000337
-0.26%
$ 337,179 $ 17,155
Apr 3, 6 AM $ 0.000337
-0.24%
$ 337,275 $ 17,282
Apr 3, 5 AM $ 0.000337
+0.00%
$ 336,876 $ 17,563
Apr 3, 4 AM $ 0.000338
+0.33%
$ 337,975 $ 17,537
Apr 3, 3 AM $ 0.000338
+0.18%
$ 337,475 $ 17,509
Apr 3, 2 AM $ 0.000337
+0.12%
$ 336,876 $ 17,386
Apr 3, 1 AM $ 0.000338
+0.39%
$ 337,775 $ 17,204
Apr 3, 12 AM $ 0.000338
+0.15%
$ 337,773 $ 17,022
Apr 2, 11 PM $ 0.000336
-0.38%
$ 336,475 $ 16,925
Apr 2, 10 PM $ 0.000338
-0.32%
$ 337,675 $ 17,114
Apr 2, 9 PM $ 0.00034
+0.21%
$ 339,672 $ 17,130
Apr 2, 8 PM $ 0.000339
+0.06%
$ 338,875 $ 17,208
Apr 2, 7 PM $ 0.000339
+0.12%
$ 338,676 $ 17,385
Apr 2, 6 PM $ 0.000338
-0.53%
$ 338,075 $ 17,160
Apr 2, 5 PM $ 0.00034
+3.50%
$ 339,475 $ 17,011
Apr 2, 4 PM $ 0.000329
-0.09%
$ 328,789 $ 16,851
Apr 2, 3 PM $ 0.000328
-0.03%
$ 327,982 $ 16,771
Apr 2, 2 PM $ 0.000329
+0.15%
$ 328,482 $ 16,698
Apr 2, 1 PM $ 0.000328
-2.79%
$ 327,975 $ 16,744
Apr 2, 12 PM $ 0.000336
+0.03%
$ 336,373 $ 16,600
Apr 2, 11 AM $ 0.000337
+0.00%
$ 337,371 $ 16,296
Apr 2, 10 AM $ 0.000336
-0.15%
$ 336,277 $ 16,239
Apr 2, 9 AM $ 0.000337
-0.03%
$ 336,676 $ 16,297
Apr 2, 8 AM $ 0.000337
-0.03%
$ 337,175 $ 16,309
Apr 2, 7 AM $ 0.000336
+0.00%
$ 336,276 $ 16,308
Apr 2, 6 AM $ 0.000337
+0.36%
$ 337,474 $ 16,370
Apr 2, 5 AM $ 0.000336
+0.33%
$ 336,376 $ 16,106
Apr 2, 4 AM $ 0.000335
+0.24%
$ 335,278 $ 16,168
Apr 2, 3 AM $ 0.000334
-0.12%
$ 334,075 $ 15,939
Apr 2, 2 AM $ 0.000334
-1.73%
$ 334,080 $ 15,996
Apr 2, 1 AM $ 0.00034
-2.13%
$ 340,074 $ 16,211
Apr 2, 12 AM $ 0.000347
-0.29%
$ 346,476 $ 16,473
Apr 1, 11 PM $ 0.000348
+0.46%
$ 347,494 $ 16,427
Apr 1, 10 PM $ 0.000346
-1.90%
$ 345,993 $ 16,336
Apr 1, 9 PM $ 0.000352
-0.11%
$ 352,293 $ 16,169
Apr 1, 8 PM $ 0.000353
+0.23%
$ 352,693 $ 16,089
Apr 1, 7 PM $ 0.000353
+0.09%
$ 352,596 $ 16,079
Apr 1, 6 PM $ 0.000351
-0.37%
$ 351,397 $ 15,975
Apr 1, 5 PM $ 0.000353
+0.23%
$ 352,693 $ 15,974
Apr 1, 4 PM $ 0.000352
+0.03%
$ 351,495 $ 15,938