STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000405
+0.05%
$ 405,392 $ 538,526
Feb 13, 3 AM $ 0.000406
+0.07%
$ 405,493 $ 533,318
Feb 13, 2 AM $ 0.000405
+2.07%
$ 405,192 $ 531,332
Feb 13, 1 AM $ 0.000397
+0.03%
$ 397,093 $ 527,976
Feb 13, 12 AM $ 0.000397
+0.03%
$ 397,093 $ 533,619
Feb 12, 11 PM $ 0.000397
+0.05%
$ 396,992 $ 529,574
Feb 12, 10 PM $ 0.000397
+0.00%
$ 396,792 $ 527,525
Feb 12, 9 PM $ 0.000397
-4.24%
$ 397,092 $ 529,525
Feb 12, 8 PM $ 0.000415
+0.00%
$ 414,991 $ 528,845
Feb 12, 7 PM $ 0.000415
-0.10%
$ 414,891 $ 534,036
Feb 12, 6 PM $ 0.000415
+0.10%
$ 414,792 $ 537,368
Feb 12, 5 PM $ 0.000415
+0.00%
$ 414,891 $ 527,309
Feb 12, 4 PM $ 0.000415
+0.00%
$ 415,091 $ 521,972
Feb 12, 3 PM $ 0.000415
-1.21%
$ 415,093 $ 520,401
Feb 12, 2 PM $ 0.000421
+0.07%
$ 420,592 $ 523,323
Feb 12, 1 PM $ 0.00042
-0.05%
$ 420,192 $ 517,639
Feb 12, 12 PM $ 0.00042
+0.05%
$ 420,392 $ 514,364
Feb 12, 11 AM $ 0.000421
+0.02%
$ 420,492 $ 514,240
Feb 12, 10 AM $ 0.00042
+0.05%
$ 420,392 $ 518,823
Feb 12, 9 AM $ 0.00042
+2.71%
$ 420,192 $ 525,162
Feb 12, 8 AM $ 0.000409
+0.07%
$ 409,092 $ 528,458
Feb 12, 7 AM $ 0.000409
-0.05%
$ 408,793 $ 534,220
Feb 12, 6 AM $ 0.000409
+0.05%
$ 409,192 $ 535,513
Feb 12, 5 AM $ 0.000409
+0.00%
$ 408,993 $ 542,031
Feb 12, 4 AM $ 0.000409
+0.07%
$ 409,093 $ 534,976
Feb 12, 3 AM $ 0.000409
-0.07%
$ 408,892 $ 532,428
Feb 12, 2 AM $ 0.000409
+0.00%
$ 408,894 $ 531,668
Feb 12, 1 AM $ 0.000409
-0.02%
$ 408,792 $ 530,747
Feb 12, 12 AM $ 0.000409
+0.02%
$ 408,892 $ 528,602
Feb 11, 11 PM $ 0.000409
-1.14%
$ 408,892 $ 534,049
Feb 11, 10 PM $ 0.000413
-0.05%
$ 413,192 $ 534,599
Feb 11, 9 PM $ 0.000413
+0.00%
$ 413,191 $ 532,522
Feb 11, 8 PM $ 0.000413
-0.05%
$ 413,292 $ 533,142
Feb 11, 7 PM $ 0.000413
-0.02%
$ 413,292 $ 529,908
Feb 11, 6 PM $ 0.000414
+0.10%
$ 413,591 $ 527,314
Feb 11, 5 PM $ 0.000413
+0.00%
$ 413,192 $ 536,626
Feb 11, 4 PM $ 0.000413
-3.50%
$ 413,192 $ 532,717
Feb 11, 3 PM $ 0.000428
+0.00%
$ 427,890 $ 532,353
Feb 11, 2 PM $ 0.000428
+0.00%
$ 427,892 $ 532,028
Feb 11, 1 PM $ 0.000428
+0.00%
$ 427,991 $ 531,541
Feb 11, 12 PM $ 0.000428
+0.00%
$ 427,892 $ 537,263
Feb 11, 11 AM $ 0.000428
+0.00%
$ 427,891 $ 544,935
Feb 11, 10 AM $ 0.000428
-0.02%
$ 427,891 $ 549,004
Feb 11, 9 AM $ 0.000428
+0.00%
$ 427,992 $ 544,769
Feb 11, 8 AM $ 0.000428
+0.02%
$ 427,990 $ 541,969
Feb 11, 7 AM $ 0.000428
-0.05%
$ 427,892 $ 537,367
Feb 11, 6 AM $ 0.000428
+0.09%
$ 428,291 $ 541,951
Feb 11, 5 AM $ 0.000428
+0.09%
$ 428,292 $ 533,986
Feb 11, 4 AM $ 0.000428
-1.09%
$ 428,192 $ 532,097
Feb 11, 3 AM $ 0.000433
+0.02%
$ 432,891 $ 535,666