STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000428
-1.09%
$ 428,192 $ 532,097
Feb 11, 3 AM $ 0.000433
+0.02%
$ 432,891 $ 535,666
Feb 11, 2 AM $ 0.000433
+1.05%
$ 433,092 $ 542,006
Feb 11, 1 AM $ 0.000429
-2.15%
$ 428,592 $ 551,893
Feb 11, 12 AM $ 0.000438
+0.00%
$ 437,892 $ 552,348
Feb 10, 11 PM $ 0.000438
+0.00%
$ 437,892 $ 554,902
Feb 10, 10 PM $ 0.000438
+0.02%
$ 438,186 $ 552,824
Feb 10, 9 PM $ 0.000438
-0.07%
$ 437,992 $ 559,326
Feb 10, 8 PM $ 0.000438
+0.09%
$ 438,287 $ 567,831
Feb 10, 7 PM $ 0.000438
-0.02%
$ 438,192 $ 569,192
Feb 10, 6 PM $ 0.000438
+0.05%
$ 438,292 $ 577,264
Feb 10, 5 PM $ 0.000438
+0.05%
$ 438,091 $ 573,176
Feb 10, 4 PM $ 0.000438
+0.00%
$ 437,892 $ 586,054
Feb 10, 3 PM $ 0.000438
-0.02%
$ 438,188 $ 585,953
Feb 10, 2 PM $ 0.000438
+0.07%
$ 438,288 $ 589,707
Feb 10, 1 PM $ 0.000438
+0.02%
$ 438,292 $ 595,604
Feb 10, 12 PM $ 0.000438
+0.00%
$ 437,890 $ 590,947
Feb 10, 11 AM $ 0.000438
-0.02%
$ 437,892 $ 583,847
Feb 10, 10 AM $ 0.000438
+0.02%
$ 437,990 $ 572,668
Feb 10, 9 AM $ 0.000438
-2.49%
$ 437,890 $ 569,026
Feb 10, 8 AM $ 0.000449
-0.06%
$ 448,692 $ 570,951
Feb 10, 7 AM $ 0.000449
+0.06%
$ 448,980 $ 575,173
Feb 10, 6 AM $ 0.000449
+0.07%
$ 449,091 $ 566,593
Feb 10, 5 AM $ 0.000449
+0.00%
$ 448,688 $ 566,762
Feb 10, 4 AM $ 0.000449
-0.02%
$ 448,692 $ 566,519
Feb 10, 3 AM $ 0.000449
-0.07%
$ 448,692 $ 569,637
Feb 10, 2 AM $ 0.000449
+0.00%
$ 448,692 $ 561,658
Feb 10, 1 AM $ 0.000449
-0.02%
$ 448,692 $ 553,707
Feb 10, 12 AM $ 0.000449
-0.04%
$ 448,791 $ 550,522
Feb 9, 11 PM $ 0.000449
+0.00%
$ 448,992 $ 545,841
Feb 9, 10 PM $ 0.000449
+0.02%
$ 448,794 $ 548,443
Feb 9, 9 PM $ 0.000449
-0.04%
$ 448,694 $ 535,972
Feb 9, 8 PM $ 0.000449
-0.05%
$ 448,892 $ 527,013
Feb 9, 7 PM $ 0.000449
+0.02%
$ 448,995 $ 524,697
Feb 9, 6 PM $ 0.000449
+0.05%
$ 448,892 $ 516,145
Feb 9, 5 PM $ 0.000449
-0.02%
$ 448,687 $ 512,395
Feb 9, 4 PM $ 0.000449
+2.02%
$ 448,687 $ 511,587
Feb 9, 3 PM $ 0.00044
-0.02%
$ 439,592 $ 518,605
Feb 9, 2 PM $ 0.000434
-0.02%
$ 434,192 $ 520,849
Feb 9, 1 PM $ 0.000434
+0.00%
$ 434,392 $ 513,629
Feb 9, 12 PM $ 0.000434
+0.95%
$ 434,190 $ 519,494
Feb 9, 11 AM $ 0.00043
-1.89%
$ 430,093 $ 522,628
Feb 9, 10 AM $ 0.000438
+0.02%
$ 438,392 $ 522,079
Feb 9, 9 AM $ 0.000439
+0.07%
$ 438,590 $ 518,608
Feb 9, 8 AM $ 0.000438
-0.02%
$ 438,291 $ 515,592
Feb 9, 7 AM $ 0.000439
-2.88%
$ 438,694 $ 518,481
Feb 9, 6 AM $ 0.000452
+0.02%
$ 451,889 $ 519,334
Feb 9, 5 AM $ 0.000452
+0.07%
$ 451,791 $ 513,368
Feb 9, 4 AM $ 0.000452
-0.02%
$ 451,692 $ 517,676
Feb 9, 3 AM $ 0.000452
+0.04%
$ 451,691 $ 518,745