STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000452
+0.04%
$ 451,691 $ 518,745
Feb 9, 2 AM $ 0.000452
+0.00%
$ 451,492 $ 523,547
Feb 9, 1 AM $ 0.000452
+0.04%
$ 451,892 $ 526,017
Feb 9, 12 AM $ 0.000452
+0.04%
$ 451,891 $ 531,091
Feb 8, 11 PM $ 0.000451
+0.00%
$ 451,490 $ 535,515
Feb 8, 10 PM $ 0.000451
-0.07%
$ 451,491 $ 528,841
Feb 8, 9 PM $ 0.000452
+0.07%
$ 451,791 $ 538,796
Feb 8, 8 PM $ 0.000452
+0.07%
$ 451,891 $ 544,500
Feb 8, 7 PM $ 0.000452
+0.00%
$ 451,691 $ 553,327
Feb 8, 6 PM $ 0.000452
+0.04%
$ 451,691 $ 562,138
Feb 8, 5 PM $ 0.000452
+0.07%
$ 451,891 $ 559,832
Feb 8, 4 PM $ 0.000452
+0.04%
$ 451,692 $ 560,915
Feb 8, 3 PM $ 0.000452
+0.04%
$ 451,892 $ 556,781
Feb 8, 2 PM $ 0.000452
+0.02%
$ 451,691 $ 558,390
Feb 8, 1 PM $ 0.000452
-0.02%
$ 451,592 $ 571,755
Feb 8, 12 PM $ 0.000446
+0.02%
$ 445,894 $ 571,237
Feb 8, 11 AM $ 0.000446
+0.02%
$ 445,692 $ 571,301
Feb 8, 10 AM $ 0.000446
-1.17%
$ 445,992 $ 577,225
Feb 8, 9 AM $ 0.000451
+0.02%
$ 451,491 $ 575,933
Feb 8, 8 AM $ 0.000451
+0.02%
$ 451,391 $ 580,542
Feb 8, 7 AM $ 0.000451
+0.00%
$ 451,291 $ 571,841
Feb 8, 6 AM $ 0.000451
+0.00%
$ 451,292 $ 573,179
Feb 8, 5 AM $ 0.000451
+0.00%
$ 451,292 $ 576,134
Feb 8, 4 AM $ 0.000451
-0.02%
$ 451,491 $ 572,061
Feb 8, 3 AM $ 0.000451
+0.00%
$ 451,491 $ 576,484
Feb 8, 2 AM $ 0.000451
+0.04%
$ 451,491 $ 570,788
Feb 8, 1 AM $ 0.000452
+0.02%
$ 451,591 $ 569,862
Feb 8, 12 AM $ 0.000451
+1.42%
$ 451,491 $ 560,408
Feb 7, 11 PM $ 0.000445
+0.00%
$ 445,192 $ 560,610
Feb 7, 10 PM $ 0.000446
+0.07%
$ 445,498 $ 567,623
Feb 7, 9 PM $ 0.000445
-0.09%
$ 445,192 $ 562,775
Feb 7, 8 PM $ 0.000445
+0.02%
$ 445,298 $ 565,595
Feb 7, 7 PM $ 0.000445
-0.07%
$ 445,298 $ 559,332
Feb 7, 6 PM $ 0.000445
+0.00%
$ 445,292 $ 556,008
Feb 7, 5 PM $ 0.000445
-0.04%
$ 445,395 $ 556,223
Feb 7, 4 PM $ 0.000445
+0.02%
$ 445,292 $ 557,612
Feb 7, 3 PM $ 0.000445
+1.55%
$ 445,191 $ 559,682
Feb 7, 2 PM $ 0.000438
+0.00%
$ 438,395 $ 549,637
Feb 7, 1 PM $ 0.000439
-0.02%
$ 438,592 $ 541,774
Feb 7, 12 PM $ 0.000438
-0.05%
$ 438,491 $ 546,383
Feb 7, 11 AM $ 0.000439
-0.02%
$ 438,492 $ 552,087
Feb 7, 10 AM $ 0.000439
+0.07%
$ 438,692 $ 553,807
Feb 7, 9 AM $ 0.000438
-1.17%
$ 438,392 $ 557,233
Feb 7, 8 AM $ 0.000444
+0.02%
$ 443,692 $ 559,483
Feb 7, 7 AM $ 0.000444
-0.02%
$ 443,795 $ 557,852
Feb 7, 6 AM $ 0.00045
+0.04%
$ 449,892 $ 562,145
Feb 7, 5 AM $ 0.00045
+0.02%
$ 449,796 $ 567,054
Feb 7, 4 AM $ 0.00045
-0.02%
$ 449,696 $ 568,276
Feb 7, 3 AM $ 0.00045
+0.00%
$ 449,691 $ 557,907
Feb 7, 2 AM $ 0.00045
-1.57%
$ 450,091 $ 560,415