STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00045
-1.57%
$ 450,091 $ 560,415
Feb 7, 1 AM $ 0.000457
+0.04%
$ 457,187 $ 569,661
Feb 7, 12 AM $ 0.000457
+0.02%
$ 457,088 $ 574,134
Feb 6, 11 PM $ 0.000457
+0.09%
$ 457,387 $ 573,523
Feb 6, 10 PM $ 0.000457
+2.35%
$ 457,291 $ 567,498
Feb 6, 9 PM $ 0.000447
+0.02%
$ 447,094 $ 574,756
Feb 6, 8 PM $ 0.000447
+0.04%
$ 446,992 $ 564,733
Feb 6, 7 PM $ 0.000447
+0.02%
$ 446,988 $ 569,262
Feb 6, 6 PM $ 0.000447
-0.07%
$ 446,688 $ 564,923
Feb 6, 5 PM $ 0.000447
+0.09%
$ 447,092 $ 559,634
Feb 6, 4 PM $ 0.000447
+5.74%
$ 446,980 $ 559,571
Feb 6, 3 PM $ 0.000423
+0.02%
$ 422,692 $ 553,625
Feb 6, 2 PM $ 0.000423
+0.00%
$ 422,592 $ 564,191
Feb 6, 1 PM $ 0.000423
+1.81%
$ 422,597 $ 570,269
Feb 6, 12 PM $ 0.000415
+0.07%
$ 415,292 $ 567,502
Feb 6, 11 AM $ 0.000415
+0.02%
$ 415,205 $ 561,864
Feb 6, 10 AM $ 0.000415
+0.00%
$ 414,992 $ 555,018
Feb 6, 9 AM $ 0.000415
+0.08%
$ 415,292 $ 554,851
Feb 6, 8 AM $ 0.000415
+0.09%
$ 415,265 $ 550,403
Feb 6, 7 AM $ 0.000415
+0.00%
$ 414,992 $ 543,795
Feb 6, 6 AM $ 0.000415
+0.00%
$ 415,304 $ 540,457
Feb 6, 5 AM $ 0.000415
+4.48%
$ 415,006 $ 539,346
Feb 6, 4 AM $ 0.000397
+0.13%
$ 397,192 $ 544,676
Feb 6, 3 AM $ 0.000397
-0.01%
$ 396,679 $ 543,257
Feb 6, 2 AM $ 0.000397
+0.59%
$ 396,701 $ 545,541
Feb 6, 1 AM $ 0.000394
+0.10%
$ 394,372 $ 535,754
Feb 6, 12 AM $ 0.000394
-3.26%
$ 394,283 $ 536,114
Feb 5, 11 PM $ 0.000408
+0.06%
$ 407,771 $ 534,785
Feb 5, 10 PM $ 0.000407
-0.11%
$ 407,457 $ 535,136
Feb 5, 9 PM $ 0.000408
-3.34%
$ 407,516 $ 529,529
Feb 5, 8 PM $ 0.000422
-0.06%
$ 421,647 $ 531,847
Feb 5, 7 PM $ 0.000422
+0.07%
$ 421,992 $ 526,015
Feb 5, 6 PM $ 0.000422
-0.03%
$ 421,885 $ 529,442
Feb 5, 5 PM $ 0.000422
-2.41%
$ 422,013 $ 537,923
Feb 5, 4 PM $ 0.000433
+0.03%
$ 432,714 $ 528,823
Feb 5, 3 PM $ 0.000458
+0.01%
$ 458,291 $ 528,787
Feb 5, 2 PM $ 0.000458
+1.88%
$ 458,252 $ 524,635
Feb 5, 1 PM $ 0.00045
-1.94%
$ 449,791 $ 513,375
Feb 5, 12 PM $ 0.000459
-1.84%
$ 458,695 $ 504,812
Feb 5, 11 AM $ 0.000467
-6.86%
$ 467,293 $ 506,595
Feb 5, 10 AM $ 0.000502
-0.06%
$ 501,691 $ 503,776
Feb 5, 9 AM $ 0.000502
+1.95%
$ 502,090 $ 502,635
Feb 5, 8 AM $ 0.000492
-0.02%
$ 492,191 $ 515,027
Feb 5, 7 AM $ 0.000492
+0.00%
$ 492,290 $ 533,480
Feb 5, 6 AM $ 0.000492
-0.08%
$ 492,090 $ 541,069
Feb 5, 5 AM $ 0.000492
+0.00%
$ 492,091 $ 530,040
Feb 5, 4 AM $ 0.000492
-0.04%
$ 492,091 $ 531,762
Feb 5, 3 AM $ 0.000492
+0.02%
$ 492,291 $ 544,934
Feb 5, 2 AM $ 0.000492
-1.48%
$ 492,192 $ 540,897
Feb 5, 1 AM $ 0.0005
+0.02%
$ 499,587 $ 540,710