Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00136
-4.48%
$1.36 million $981,458
Sep 14, 10 AM $0.00143
-0.83%
$1.43 million $982,354
Sep 14, 9 AM $0.00144
+3.53%
$1.44 million $982,180
Sep 14, 8 AM $0.00138
+0.07%
$1.38 million $987,233
Sep 14, 7 AM $0.00141
-6.64%
$1.41 million $988,011
Sep 14, 6 AM $0.00151
+10.96%
$1.51 million $971,604
Sep 14, 5 AM $0.00136
+0.22%
$1.36 million $971,849
Sep 14, 4 AM $0.00135
+0.37%
$1.35 million $974,987
Sep 14, 3 AM $0.00135
-2.81%
$1.35 million $972,611
Sep 14, 2 AM $0.00139
-0.79%
$1.39 million $972,352
Sep 14, 1 AM $0.00141
+0.79%
$1.41 million $989,447
Sep 14, 12 AM $0.00139
-0.86%
$1.39 million $999,395
Sep 13, 11 PM $0.00141
-2.50%
$1.41 million $1.01 million
Sep 13, 10 PM $0.00145
-5.40%
$1.45 million $1.02 million
Sep 13, 9 PM $0.00154
+1.12%
$1.54 million $1 million
Sep 13, 8 PM $0.00152
+7.12%
$1.52 million $997,658
Sep 13, 7 PM $0.0014
-1.48%
$1.4 million $1 million
Sep 13, 6 PM $0.00143
-1.24%
$1.43 million $1.03 million
Sep 13, 5 PM $0.00145
+6.79%
$1.45 million $1.03 million
Sep 13, 4 PM $0.00145
+3.20%
$1.45 million $1.04 million
Sep 13, 3 PM $0.00145
+5.15%
$1.45 million $1.04 million
Sep 13, 2 PM $0.00138
+1.03%
$1.38 million $1.04 million
Sep 13, 1 PM $0.00136
-8.20%
$1.36 million $1.01 million
Sep 13, 12 PM $0.0015
-4.89%
$1.5 million $1.01 million
Sep 13, 11 AM $0.00158
+7.66%
$1.57 million $1.01 million
Sep 13, 10 AM $0.00146
+9.14%
$1.46 million $1.02 million
Sep 13, 9 AM $0.00137
-8.78%
$1.37 million $1.04 million
Sep 13, 8 AM $0.0015
-0.07%
$1.5 million $1.03 million
Sep 13, 7 AM $0.00149
+0.74%
$1.49 million $1.03 million
Sep 13, 6 AM $0.00148
+6.71%
$1.48 million $1.04 million
Sep 13, 5 AM $0.00147
-9.24%
$1.47 million $1.02 million
Sep 13, 4 AM $0.0016
+3.71%
$1.59 million $1.01 million
Sep 13, 3 AM $0.00154
+1.59%
$1.54 million $1.02 million
Sep 13, 2 AM $0.00151
-9.47%
$1.51 million $1.02 million
Sep 13, 1 AM $0.00173
+1.52%
$1.73 million $1.02 million
Sep 13, 12 AM $0.00171
-4.85%
$1.71 million $1.02 million
Sep 12, 11 PM $0.00179
-2.08%
$1.79 million $1 million
Sep 12, 10 PM $0.00183
-3.17%
$1.83 million $1.02 million
Sep 12, 9 PM $0.0019
-0.11%
$1.9 million $1.02 million
Sep 12, 8 PM $0.0019
+1.77%
$1.9 million $1.03 million
Sep 12, 7 PM $0.00187
+0.38%
$1.87 million $1.02 million
Sep 12, 6 PM $0.00186
-0.11%
$1.86 million $997,134
Sep 12, 5 PM $0.00187
-1.11%
$1.87 million $987,183
Sep 12, 4 PM $0.00188
+0.05%
$1.88 million $978,654
Sep 12, 3 PM $0.00186
-7.14%
$1.86 million $981,117
Sep 12, 2 PM $0.002
-5.11%
$2 million $964,034
Sep 12, 1 PM $0.00212
-2.94%
$2.12 million $975,424
Sep 12, 12 PM $0.00206
-0.34%
$2.06 million $976,120
Sep 12, 11 AM $0.00207
-2.22%
$2.07 million $977,993
Sep 12, 10 AM $0.00211
+1.54%
$2.11 million $972,192