STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00029
+0.23%
$ 289,561 $ 16,768
Jun 5, 7 AM $ 0.00029
-0.90%
$ 289,466 $ 16,837
Jun 5, 6 AM $ 0.000292
-4.26%
$ 292,097 $ 16,612
Jun 5, 5 AM $ 0.000305
+0.28%
$ 304,914 $ 17,071
Jun 5, 4 AM $ 0.000305
-0.07%
$ 305,101 $ 17,019
Jun 5, 3 AM $ 0.000304
-0.03%
$ 304,226 $ 16,390
Jun 5, 2 AM $ 0.000305
-2.05%
$ 305,089 $ 16,329
Jun 5, 1 AM $ 0.000311
-0.10%
$ 310,500 $ 16,417
Jun 5, 12 AM $ 0.00031
-0.18%
$ 310,340 $ 20,324
Jun 4, 11 PM $ 0.00031
+0.25%
$ 310,201 $ 20,422
Jun 4, 10 PM $ 0.00031
+0.01%
$ 310,198 $ 20,289
Jun 4, 9 PM $ 0.00031
+0.07%
$ 310,161 $ 20,298
Jun 4, 8 PM $ 0.00031
-0.20%
$ 309,949 $ 20,412
Jun 4, 7 PM $ 0.000311
+2.08%
$ 310,950 $ 20,155
Jun 4, 6 PM $ 0.000305
+0.36%
$ 304,450 $ 20,713
Jun 4, 5 PM $ 0.000304
-0.21%
$ 303,724 $ 20,806
Jun 4, 4 PM $ 0.000304
+0.01%
$ 304,133 $ 21,245
Jun 4, 3 PM $ 0.000304
-0.16%
$ 303,964 $ 21,489
Jun 4, 2 PM $ 0.000305
+0.00%
$ 304,443 $ 21,550
Jun 4, 1 PM $ 0.000305
+0.11%
$ 304,456 $ 21,843
Jun 4, 12 PM $ 0.000304
+0.27%
$ 304,130 $ 21,809
Jun 4, 11 AM $ 0.000303
+0.34%
$ 303,303 $ 21,817
Jun 4, 10 AM $ 0.000305
-2.92%
$ 305,083 $ 22,151
Jun 4, 9 AM $ 0.000314
-0.24%
$ 314,264 $ 21,868
Jun 4, 8 AM $ 0.000315
-0.41%
$ 315,024 $ 21,644
Jun 4, 7 AM $ 0.000316
-0.33%
$ 315,558 $ 21,699
Jun 4, 6 AM $ 0.000317
+0.07%
$ 316,764 $ 21,675
Jun 4, 5 AM $ 0.000317
-0.11%
$ 316,547 $ 21,490
Jun 4, 4 AM $ 0.000317
-0.23%
$ 316,887 $ 21,551
Jun 4, 3 AM $ 0.000299
-0.07%
$ 298,627 $ 21,510
Jun 4, 2 AM $ 0.000299
-2.83%
$ 298,627 $ 21,591
Jun 4, 1 AM $ 0.000352
+0.00%
$ 352,414 $ 17,484
Jun 4, 12 AM $ 0.000353
-0.29%
$ 352,514 $ 17,472
Jun 3, 11 PM $ 0.000353
+0.02%
$ 352,506 $ 17,403
Jun 3, 10 PM $ 0.000353
+0.25%
$ 353,388 $ 17,425
Jun 3, 9 PM $ 0.000354
+0.07%
$ 353,714 $ 17,538
Jun 3, 8 PM $ 0.000353
-0.28%
$ 352,716 $ 17,413
Jun 3, 7 PM $ 0.000353
-1.54%
$ 353,414 $ 16,755
Jun 3, 6 PM $ 0.000365
-0.08%
$ 365,195 $ 16,852
Jun 3, 5 PM $ 0.000366
+0.10%
$ 365,493 $ 16,832
Jun 3, 4 PM $ 0.000365
+0.00%
$ 364,612 $ 16,625
Jun 3, 3 PM $ 0.000366
+0.16%
$ 365,912 $ 16,582
Jun 3, 2 PM $ 0.000366
-0.71%
$ 365,511 $ 16,699
Jun 3, 1 PM $ 0.000368
+0.57%
$ 368,037 $ 16,640
Jun 3, 12 PM $ 0.000366
-0.02%
$ 365,956 $ 16,699
Jun 3, 11 AM $ 0.000366
+0.07%
$ 366,111 $ 16,879
Jun 3, 10 AM $ 0.000365
-0.17%
$ 364,875 $ 16,797
Jun 3, 9 AM $ 0.000366
+0.20%
$ 365,611 $ 16,940
Jun 3, 8 AM $ 0.000366
+0.19%
$ 366,159 $ 17,234
Jun 3, 7 AM $ 0.000366
+0.29%
$ 366,160 $ 17,065