STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000365
+0.61%
$ 365,112 $ 16,645
Apr 19, 11 AM $ 0.000362
-0.03%
$ 362,385 $ 16,451
Apr 19, 10 AM $ 0.000362
-0.28%
$ 362,385 $ 16,568
Apr 19, 9 AM $ 0.000363
+0.14%
$ 363,112 $ 16,510
Apr 19, 8 AM $ 0.000364
+0.19%
$ 363,784 $ 16,679
Apr 19, 7 AM $ 0.000363
+0.03%
$ 362,612 $ 16,641
Apr 19, 6 AM $ 0.000363
-0.03%
$ 362,419 $ 16,544
Apr 19, 5 AM $ 0.000364
-0.38%
$ 363,807 $ 16,446
Apr 19, 4 AM $ 0.000365
+0.09%
$ 365,212 $ 16,384
Apr 19, 3 AM $ 0.000365
-0.22%
$ 364,697 $ 16,440
Apr 19, 2 AM $ 0.000366
+0.08%
$ 365,611 $ 16,379
Apr 19, 1 AM $ 0.000365
+0.08%
$ 365,404 $ 16,199
Apr 19, 12 AM $ 0.000366
+0.11%
$ 365,603 $ 16,177
Apr 18, 11 PM $ 0.000365
-0.16%
$ 365,012 $ 16,319
Apr 18, 10 PM $ 0.000366
-0.63%
$ 365,607 $ 16,151
Apr 18, 9 PM $ 0.000367
+0.74%
$ 367,411 $ 16,071
Apr 18, 8 PM $ 0.000366
-0.08%
$ 365,806 $ 16,056
Apr 18, 7 PM $ 0.000365
-0.71%
$ 364,911 $ 16,141
Apr 18, 6 PM $ 0.000368
-0.11%
$ 368,011 $ 16,541
Apr 18, 5 PM $ 0.000368
-0.08%
$ 368,009 $ 16,766
Apr 18, 4 PM $ 0.000367
-0.22%
$ 367,211 $ 16,592
Apr 18, 3 PM $ 0.000368
+0.35%
$ 368,409 $ 16,539
Apr 18, 2 PM $ 0.000368
+0.33%
$ 368,409 $ 16,227
Apr 18, 1 PM $ 0.000369
+0.19%
$ 368,511 $ 16,189
Apr 18, 12 PM $ 0.000367
-0.16%
$ 367,212 $ 15,900
Apr 18, 11 AM $ 0.000368
-0.76%
$ 367,611 $ 16,206
Apr 18, 10 AM $ 0.00037
+0.16%
$ 369,812 $ 16,168
Apr 18, 9 AM $ 0.00037
-0.08%
$ 370,211 $ 16,085
Apr 18, 8 AM $ 0.00037
-1.44%
$ 370,110 $ 16,061
Apr 18, 7 AM $ 0.000375
+0.08%
$ 375,109 $ 16,085
Apr 18, 6 AM $ 0.000375
-0.58%
$ 374,609 $ 16,292
Apr 18, 5 AM $ 0.000377
-0.34%
$ 376,608 $ 16,405
Apr 18, 4 AM $ 0.000378
+0.00%
$ 377,906 $ 16,525
Apr 18, 3 AM $ 0.000377
-0.34%
$ 376,609 $ 16,441
Apr 18, 2 AM $ 0.000377
-0.58%
$ 376,710 $ 16,515
Apr 18, 1 AM $ 0.000378
+0.08%
$ 378,408 $ 16,596
Apr 18, 12 AM $ 0.000378
-0.34%
$ 378,107 $ 16,664
Apr 17, 11 PM $ 0.000378
-0.37%
$ 378,007 $ 16,624
Apr 17, 10 PM $ 0.000379
-0.39%
$ 378,508 $ 16,791
Apr 17, 9 PM $ 0.00038
-0.11%
$ 379,905 $ 16,839
Apr 17, 8 PM $ 0.00038
-0.33%
$ 379,708 $ 17,165
Apr 17, 7 PM $ 0.00038
-0.31%
$ 379,794 $ 17,402
Apr 17, 6 PM $ 0.00038
-0.13%
$ 379,696 $ 17,374
Apr 17, 5 PM $ 0.000381
-0.60%
$ 381,008 $ 17,318
Apr 17, 4 PM $ 0.000383
-0.13%
$ 383,320 $ 17,370
Apr 17, 3 PM $ 0.000384
+0.45%
$ 384,307 $ 17,555
Apr 17, 2 PM $ 0.000383
+1.25%
$ 382,572 $ 17,581
Apr 17, 1 PM $ 0.000378
+0.25%
$ 377,658 $ 17,572
Apr 17, 12 PM $ 0.000374
-0.26%
$ 374,009 $ 17,792
Apr 17, 11 AM $ 0.000375
-0.14%
$ 374,777 $ 17,339