STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000365
+0.00%
$ 364,712 $ 17,563
6:08 AM $ 0.000365
+0.00%
$ 365,012 $ 17,545
6:03 AM $ 0.000364
+0.00%
$ 363,912 $ 17,535
5:58 AM $ 0.000364
+0.00%
$ 364,029 $ 17,546
5:53 AM $ 0.000365
+0.00%
$ 365,213 $ 17,570
5:48 AM $ 0.000364
+0.00%
$ 363,930 $ 17,536
5:43 AM $ 0.000364
+0.00%
$ 363,930 $ 17,511
5:38 AM $ 0.000365
+0.00%
$ 364,917 $ 17,551
5:33 AM $ 0.000365
+0.00%
$ 365,213 $ 17,622
5:28 AM $ 0.000364
+0.00%
$ 364,029 $ 17,671
5:23 AM $ 0.000365
+0.00%
$ 364,522 $ 17,639
5:18 AM $ 0.000364
+0.00%
$ 363,930 $ 17,593
5:13 AM $ 0.000364
+0.00%
$ 364,029 $ 17,605
5:08 AM $ 0.000365
+0.00%
$ 364,720 $ 17,554
5:03 AM $ 0.000364
+0.00%
$ 363,930 $ 17,513
4:58 AM $ 0.000365
+0.00%
$ 365,016 $ 17,486
4:53 AM $ 0.000364
+0.00%
$ 364,325 $ 17,464
4:48 AM $ 0.000365
+0.00%
$ 364,720 $ 17,460
4:43 AM $ 0.000364
+0.00%
$ 363,930 $ 17,422
4:38 AM $ 0.000364
+0.00%
$ 364,029 $ 17,400
4:33 AM $ 0.000364
+0.00%
$ 364,325 $ 17,359
4:28 AM $ 0.000365
+0.00%
$ 365,213 $ 17,309
4:23 AM $ 0.000365
+0.00%
$ 364,424 $ 17,293
4:18 AM $ 0.000365
+0.00%
$ 364,819 $ 17,321
4:14 AM $ 0.000365
+0.00%
$ 364,812 $ 17,375
4:13 AM $ 0.000364
+0.00%
$ 364,812 $ 17,375
4:08 AM $ 0.000365
+0.00%
$ 364,712 $ 17,351
4:03 AM $ 0.000365
+0.00%
$ 365,212 $ 17,330
3:58 AM $ 0.000364
+0.00%
$ 364,312 $ 17,376
3:53 AM $ 0.000364
+0.00%
$ 364,312 $ 17,404
3:48 AM $ 0.000365
+0.00%
$ 365,012 $ 17,395
3:43 AM $ 0.000364
+0.00%
$ 364,412 $ 17,376
3:38 AM $ 0.000365
+0.00%
$ 364,512 $ 17,352
3:33 AM $ 0.000364
+0.00%
$ 363,912 $ 17,299
3:28 AM $ 0.000365
+0.00%
$ 365,212 $ 17,210
3:23 AM $ 0.000365
+0.00%
$ 365,012 $ 17,192
3:18 AM $ 0.000365
+0.00%
$ 365,112 $ 17,196
3:13 AM $ 0.000364
+0.00%
$ 364,412 $ 17,212
3:08 AM $ 0.000365
+0.00%
$ 364,712 $ 17,150
3:03 AM $ 0.000365
+0.00%
$ 364,812 $ 17,100
2:58 AM $ 0.000366
+0.00%
$ 365,621 $ 17,088
2:53 AM $ 0.000365
+0.00%
$ 365,127 $ 17,050
2:48 AM $ 0.000365
+0.00%
$ 365,226 $ 17,104
2:43 AM $ 0.000366
+0.00%
$ 365,522 $ 17,072
2:38 AM $ 0.000366
+0.00%
$ 365,522 $ 17,045
2:33 AM $ 0.000366
+0.00%
$ 365,720 $ 17,085
2:28 AM $ 0.000365
+0.00%
$ 364,437 $ 17,128
2:23 AM $ 0.000365
+0.00%
$ 364,634 $ 17,149
2:18 AM $ 0.000366
+0.00%
$ 365,621 $ 17,153
2:13 AM $ 0.000365
+0.00%
$ 364,437 $ 17,141