STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000492
-1.48%
$ 492,192 $ 540,897
Feb 5, 1 AM $ 0.0005
+0.02%
$ 499,587 $ 540,710
Feb 5, 12 AM $ 0.000499
+3.82%
$ 499,491 $ 547,955
Feb 4, 11 PM $ 0.000481
+0.02%
$ 481,197 $ 549,230
Feb 4, 10 PM $ 0.000481
-2.02%
$ 481,091 $ 547,414
Feb 4, 9 PM $ 0.000491
+0.00%
$ 491,101 $ 539,845
Feb 4, 8 PM $ 0.000491
+0.00%
$ 490,801 $ 543,049
Feb 4, 7 PM $ 0.000491
+0.00%
$ 490,791 $ 535,770
Feb 4, 6 PM $ 0.000491
-0.06%
$ 490,792 $ 535,185
Feb 4, 5 PM $ 0.000491
-7.02%
$ 491,191 $ 535,393
Feb 4, 4 PM $ 0.000528
+0.02%
$ 528,273 $ 540,200
Feb 4, 3 PM $ 0.000528
+0.00%
$ 528,273 $ 537,776
Feb 4, 2 PM $ 0.000528
-0.02%
$ 528,290 $ 534,127
Feb 4, 1 PM $ 0.000528
-0.02%
$ 528,184 $ 543,609
Feb 4, 12 PM $ 0.000528
+0.00%
$ 528,290 $ 546,285
Feb 4, 11 AM $ 0.000528
-0.04%
$ 528,190 $ 544,015
Feb 4, 10 AM $ 0.000528
-0.08%
$ 528,186 $ 556,005
Feb 4, 9 AM $ 0.000529
+0.06%
$ 528,590 $ 554,568
Feb 4, 8 AM $ 0.000528
+0.02%
$ 528,290 $ 545,833
Feb 4, 7 AM $ 0.000528
-1.14%
$ 528,390 $ 537,217
Feb 4, 6 AM $ 0.000535
+0.04%
$ 534,590 $ 529,120
Feb 4, 5 AM $ 0.000535
+0.02%
$ 534,686 $ 540,873
Feb 4, 4 AM $ 0.000535
+0.96%
$ 534,590 $ 535,980
Feb 4, 3 AM $ 0.000529
+0.00%
$ 529,490 $ 527,192
Feb 4, 2 AM $ 0.00053
-1.54%
$ 529,690 $ 529,169
Feb 4, 1 AM $ 0.000538
-0.04%
$ 538,190 $ 533,247
Feb 4, 12 AM $ 0.000538
+0.06%
$ 538,287 $ 524,851
Feb 3, 11 PM $ 0.000538
+0.06%
$ 538,290 $ 522,361
Feb 3, 10 PM $ 0.000538
-0.06%
$ 537,991 $ 532,575
Feb 3, 9 PM $ 0.000538
-0.02%
$ 538,190 $ 542,818
Feb 3, 8 PM $ 0.000538
+0.04%
$ 538,288 $ 536,399
Feb 3, 7 PM $ 0.000538
+0.06%
$ 538,288 $ 549,221
Feb 3, 6 PM $ 0.000538
-0.07%
$ 537,990 $ 542,004
Feb 3, 5 PM $ 0.000538
-2.57%
$ 538,392 $ 539,692
Feb 3, 4 PM $ 0.000552
-0.04%
$ 552,290 $ 541,368
Feb 3, 3 PM $ 0.000553
-1.20%
$ 552,491 $ 544,744
Feb 3, 2 PM $ 0.000559
+0.05%
$ 559,388 $ 546,944
Feb 3, 1 PM $ 0.000559
+0.00%
$ 559,089 $ 541,276
Feb 3, 12 PM $ 0.000559
+0.00%
$ 559,084 $ 540,595
Feb 3, 11 AM $ 0.000559
-0.02%
$ 559,089 $ 541,250
Feb 3, 10 AM $ 0.000559
+0.00%
$ 559,080 $ 534,481
Feb 3, 9 AM $ 0.000559
-0.02%
$ 559,080 $ 536,155
Feb 3, 8 AM $ 0.000559
-0.05%
$ 559,189 $ 543,573
Feb 3, 7 AM $ 0.000559
-0.04%
$ 559,191 $ 543,925
Feb 3, 6 AM $ 0.000559
-0.04%
$ 559,191 $ 548,680
Feb 3, 5 AM $ 0.000559
+1.45%
$ 559,193 $ 547,424
Feb 3, 4 AM $ 0.000551
+0.00%
$ 551,406 $ 544,533
Feb 3, 3 AM $ 0.000552
+0.05%
$ 551,790 $ 546,735
Feb 3, 2 AM $ 0.000567
+0.00%
$ 566,686 $ 546,118
Feb 3, 1 AM $ 0.000567
-0.07%
$ 566,686 $ 548,880