STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000567
-0.07%
$ 566,686 $ 548,880
Feb 3, 12 AM $ 0.000567
-0.02%
$ 566,688 $ 551,781
Feb 2, 11 PM $ 0.000567
+0.07%
$ 567,087 $ 555,887
Feb 2, 10 PM $ 0.000567
+1.38%
$ 566,689 $ 544,682
Feb 2, 9 PM $ 0.000559
+0.04%
$ 559,194 $ 541,086
Feb 2, 8 PM $ 0.000559
+0.03%
$ 558,989 $ 553,721
Feb 2, 7 PM $ 0.000559
+0.02%
$ 559,097 $ 554,367
Feb 2, 6 PM $ 0.000559
+0.02%
$ 558,898 $ 562,570
Feb 2, 5 PM $ 0.000559
-0.02%
$ 558,843 $ 556,461
Feb 2, 4 PM $ 0.000559
-0.01%
$ 558,842 $ 547,930
Feb 2, 3 PM $ 0.000559
-0.03%
$ 559,033 $ 550,674
Feb 2, 2 PM $ 0.000559
+0.05%
$ 559,089 $ 548,989
Feb 2, 1 PM $ 0.000559
+0.03%
$ 558,987 $ 553,309
Feb 2, 12 PM $ 0.000559
+0.05%
$ 559,091 $ 555,899
Feb 2, 11 AM $ 0.000559
-0.07%
$ 558,798 $ 559,927
Feb 2, 10 AM $ 0.000554
-0.03%
$ 553,722 $ 559,825
Feb 2, 9 AM $ 0.000554
+0.00%
$ 553,702 $ 558,076
Feb 2, 8 AM $ 0.000545
+0.02%
$ 544,542 $ 552,077
Feb 2, 7 AM $ 0.000545
+0.02%
$ 544,628 $ 551,918
Feb 2, 6 AM $ 0.000545
+1.43%
$ 544,679 $ 552,478
Feb 2, 5 AM $ 0.000537
-2.68%
$ 536,900 $ 553,276
Feb 2, 4 AM $ 0.000552
-1.40%
$ 551,586 $ 554,750
Feb 2, 3 AM $ 0.000559
-0.03%
$ 559,374 $ 550,835
Feb 2, 2 AM $ 0.00056
-0.02%
$ 559,556 $ 552,222
Feb 2, 1 AM $ 0.000559
+1.32%
$ 559,474 $ 552,067
Feb 2, 12 AM $ 0.000552
-0.07%
$ 552,010 $ 547,881
Feb 1, 11 PM $ 0.000552
-0.02%
$ 551,966 $ 547,001
Feb 1, 10 PM $ 0.000552
+0.00%
$ 552,099 $ 544,787
Feb 1, 9 PM $ 0.000552
+0.02%
$ 552,081 $ 550,946
Feb 1, 8 PM $ 0.000552
-0.08%
$ 551,992 $ 537,271
Feb 1, 7 PM $ 0.000552
+0.04%
$ 552,432 $ 538,648
Feb 1, 6 PM $ 0.000552
-0.01%
$ 552,133 $ 534,581
Feb 1, 5 PM $ 0.000552
+1.96%
$ 552,198 $ 538,098
Feb 1, 4 PM $ 0.000542
+0.04%
$ 541,574 $ 547,375
Feb 1, 3 PM $ 0.000541
-0.01%
$ 541,362 $ 542,487
Feb 1, 2 PM $ 0.000541
-2.65%
$ 541,444 $ 543,857
Feb 1, 1 PM $ 0.000556
-0.05%
$ 556,101 $ 541,904
Feb 1, 12 PM $ 0.000556
+0.00%
$ 556,348 $ 537,898
Feb 1, 11 AM $ 0.000556
+0.05%
$ 556,333 $ 529,056
Feb 1, 10 AM $ 0.000556
-0.05%
$ 556,097 $ 530,242
Feb 1, 9 AM $ 0.000556
+0.05%
$ 556,384 $ 533,235
Feb 1, 8 AM $ 0.000556
-0.04%
$ 556,177 $ 533,546
Feb 1, 7 AM $ 0.000556
-0.04%
$ 556,044 $ 534,163
Feb 1, 6 AM $ 0.000556
+0.04%
$ 556,281 $ 530,588
Feb 1, 5 AM $ 0.000556
-0.01%
$ 556,214 $ 528,489
Feb 1, 4 AM $ 0.000556
-0.03%
$ 556,082 $ 528,329
Feb 1, 3 AM $ 0.000556
-0.04%
$ 556,275 $ 529,440
Feb 1, 2 AM $ 0.000556
+1.01%
$ 556,474 $ 532,432
Feb 1, 1 AM $ 0.000551
-1.38%
$ 551,300 $ 536,436
Feb 1, 12 AM $ 0.000559
-0.01%
$ 558,814 $ 537,789