STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000559
-0.01%
$ 558,814 $ 537,789
Jan 31, 11 PM $ 0.000559
+2.32%
$ 558,802 $ 539,436
Jan 31, 10 PM $ 0.000546
+0.06%
$ 546,314 $ 540,557
Jan 31, 9 PM $ 0.000546
+1.47%
$ 545,990 $ 535,234
Jan 31, 8 PM $ 0.000538
+0.00%
$ 538,430 $ 541,811
Jan 31, 7 PM $ 0.000538
-2.01%
$ 538,133 $ 534,542
Jan 31, 6 PM $ 0.000549
+0.04%
$ 549,090 $ 535,273
Jan 31, 5 PM $ 0.000549
-9.13%
$ 549,106 $ 540,102
Jan 31, 4 PM $ 0.000604
-1.23%
$ 604,087 $ 544,608
Jan 31, 3 PM $ 0.000612
-1.68%
$ 611,589 $ 547,813
Jan 31, 2 PM $ 0.00065
-0.05%
$ 650,085 $ 543,045
Jan 31, 1 PM $ 0.00065
+0.05%
$ 650,388 $ 546,600
Jan 31, 12 PM $ 0.00065
-0.03%
$ 650,087 $ 551,565
Jan 31, 11 AM $ 0.00065
-0.02%
$ 650,288 $ 556,286
Jan 31, 10 AM $ 0.000652
-1.85%
$ 651,987 $ 549,281
Jan 31, 9 AM $ 0.000664
+0.01%
$ 664,185 $ 548,284
Jan 31, 8 AM $ 0.000664
-0.06%
$ 664,087 $ 545,831
Jan 31, 7 AM $ 0.000664
+0.06%
$ 664,487 $ 541,887
Jan 31, 6 AM $ 0.000664
-0.02%
$ 664,087 $ 543,281
Jan 31, 5 AM $ 0.000664
+0.00%
$ 664,088 $ 538,402
Jan 31, 4 AM $ 0.000664
+1.58%
$ 664,088 $ 543,344
Jan 31, 3 AM $ 0.000654
+0.00%
$ 653,788 $ 547,864
Jan 31, 2 AM $ 0.000654
-0.02%
$ 653,791 $ 539,351
Jan 31, 1 AM $ 0.000654
+0.03%
$ 653,988 $ 534,089
Jan 31, 12 AM $ 0.000654
-0.03%
$ 653,889 $ 530,230
Jan 30, 11 PM $ 0.000654
+0.03%
$ 654,189 $ 522,061
Jan 30, 10 PM $ 0.000654
+0.05%
$ 654,088 $ 528,919
Jan 30, 9 PM $ 0.000654
-0.05%
$ 653,789 $ 528,858
Jan 30, 8 PM $ 0.000654
+0.02%
$ 653,989 $ 526,825
Jan 30, 7 PM $ 0.000654
+0.00%
$ 654,083 $ 525,129
Jan 30, 6 PM $ 0.000654
-0.02%
$ 653,783 $ 528,356
Jan 30, 5 PM $ 0.000654
+0.00%
$ 654,088 $ 528,240
Jan 30, 4 PM $ 0.000654
+0.00%
$ 653,786 $ 517,787
Jan 30, 3 PM $ 0.000654
+0.03%
$ 653,986 $ 519,332
Jan 30, 2 PM $ 0.000654
+1.18%
$ 653,788 $ 521,143
Jan 30, 1 PM $ 0.000646
-0.03%
$ 646,190 $ 523,579
Jan 30, 12 PM $ 0.000646
+0.00%
$ 646,188 $ 516,733
Jan 30, 11 AM $ 0.000646
+0.00%
$ 646,193 $ 516,828
Jan 30, 10 AM $ 0.000646
-0.02%
$ 646,188 $ 528,891
Jan 30, 9 AM $ 0.000646
-0.02%
$ 646,288 $ 531,105
Jan 30, 8 AM $ 0.000647
-0.01%
$ 646,492 $ 534,460
Jan 30, 7 AM $ 0.000646
+0.00%
$ 646,388 $ 539,785
Jan 30, 6 AM $ 0.000646
+0.02%
$ 646,292 $ 539,955
Jan 30, 5 AM $ 0.000646
-0.02%
$ 646,388 $ 548,450
Jan 30, 4 AM $ 0.000646
+1.16%
$ 646,288 $ 547,173
Jan 30, 3 AM $ 0.000639
+0.02%
$ 638,790 $ 543,168
Jan 30, 2 AM $ 0.000639
-1.53%
$ 638,688 $ 550,409
Jan 30, 1 AM $ 0.000649
-0.05%
$ 648,602 $ 549,429
Jan 30, 12 AM $ 0.000649
+0.05%
$ 648,888 $ 548,409
Jan 29, 11 PM $ 0.000649
-0.06%
$ 648,588 $ 558,470