STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000649
+0.05%
$ 648,888 $ 548,409
Jan 29, 11 PM $ 0.000649
-0.06%
$ 648,588 $ 558,470
Jan 29, 10 PM $ 0.000649
-0.03%
$ 648,599 $ 553,292
Jan 29, 9 PM $ 0.000649
+0.00%
$ 648,588 $ 550,682
Jan 29, 8 PM $ 0.000649
+0.00%
$ 648,594 $ 553,386
Jan 29, 7 PM $ 0.000649
-0.05%
$ 648,588 $ 551,934
Jan 29, 6 PM $ 0.000651
-2.15%
$ 650,588 $ 551,696
Jan 29, 5 PM $ 0.000665
+0.06%
$ 664,885 $ 551,283
Jan 29, 4 PM $ 0.000665
-0.02%
$ 664,587 $ 556,879
Jan 29, 3 PM $ 0.000665
-0.97%
$ 664,708 $ 560,998
Jan 29, 2 PM $ 0.000684
-0.02%
$ 683,675 $ 567,266
Jan 29, 1 PM $ 0.000684
+0.01%
$ 683,787 $ 561,596
Jan 29, 12 PM $ 0.000684
+0.00%
$ 683,687 $ 573,542
Jan 29, 11 AM $ 0.000684
-1.11%
$ 683,687 $ 571,243
Jan 29, 10 AM $ 0.000691
+0.00%
$ 691,186 $ 565,764
Jan 29, 9 AM $ 0.000691
+0.00%
$ 691,187 $ 562,537
Jan 29, 8 AM $ 0.000691
-0.04%
$ 691,187 $ 560,877
Jan 29, 7 AM $ 0.000692
+0.01%
$ 691,488 $ 557,573
Jan 29, 6 AM $ 0.000691
+0.00%
$ 691,187 $ 560,405
Jan 29, 5 AM $ 0.000691
-0.04%
$ 691,189 $ 552,582
Jan 29, 4 AM $ 0.000691
+0.03%
$ 691,387 $ 547,937
Jan 29, 3 AM $ 0.000691
-0.97%
$ 691,487 $ 548,288
Jan 29, 2 AM $ 0.000699
+0.01%
$ 698,587 $ 552,552
Jan 29, 1 AM $ 0.000699
-1.13%
$ 698,587 $ 555,188
Jan 29, 12 AM $ 0.000706
+0.01%
$ 706,385 $ 557,220
Jan 28, 11 PM $ 0.000706
+0.00%
$ 706,287 $ 556,939
Jan 28, 10 PM $ 0.000706
-0.03%
$ 706,287 $ 555,486
Jan 28, 9 PM $ 0.000707
+0.01%
$ 706,585 $ 554,516
Jan 28, 8 PM $ 0.000706
-0.03%
$ 706,287 $ 557,425
Jan 28, 7 PM $ 0.000706
+0.00%
$ 706,287 $ 556,125
Jan 28, 6 PM $ 0.000706
+0.00%
$ 706,387 $ 553,221
Jan 28, 5 PM $ 0.000706
-1.31%
$ 706,387 $ 557,257
Jan 28, 4 PM $ 0.000716
+0.00%
$ 715,784 $ 564,045
Jan 28, 3 PM $ 0.000716
+0.01%
$ 715,786 $ 561,674
Jan 28, 2 PM $ 0.000716
-0.01%
$ 715,988 $ 557,016
Jan 28, 1 PM $ 0.000716
-0.06%
$ 715,688 $ 557,914
Jan 28, 12 PM $ 0.000716
+0.06%
$ 716,086 $ 545,632
Jan 28, 11 AM $ 0.000716
+0.06%
$ 716,085 $ 541,633
Jan 28, 10 AM $ 0.000716
+0.01%
$ 715,786 $ 545,288
Jan 28, 9 AM $ 0.000716
-0.06%
$ 715,685 $ 549,789
Jan 28, 8 AM $ 0.000716
+0.04%
$ 716,086 $ 553,902
Jan 28, 7 AM $ 0.000716
+0.06%
$ 716,086 $ 554,680
Jan 28, 6 AM $ 0.000716
+0.04%
$ 715,988 $ 549,924
Jan 28, 5 AM $ 0.000716
-0.04%
$ 715,686 $ 554,322
Jan 28, 4 AM $ 0.000716
+0.00%
$ 715,689 $ 555,260
Jan 28, 3 AM $ 0.000716
+0.00%
$ 715,686 $ 555,368
Jan 28, 2 AM $ 0.000716
-0.02%
$ 715,686 $ 555,584
Jan 28, 1 AM $ 0.000716
+0.02%
$ 715,856 $ 551,391
Jan 28, 12 AM $ 0.000716
-0.01%
$ 715,686 $ 553,468
Jan 27, 11 PM $ 0.000716
+0.00%
$ 715,787 $ 558,287