STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000716
+0.00%
$ 715,787 $ 558,287
Jan 27, 10 PM $ 0.000716
+0.01%
$ 715,973 $ 554,094
Jan 27, 9 PM $ 0.000716
+2.99%
$ 715,777 $ 557,809
Jan 27, 8 PM $ 0.000695
+0.00%
$ 694,975 $ 555,094
Jan 27, 7 PM $ 0.000695
+0.04%
$ 694,936 $ 556,545
Jan 27, 6 PM $ 0.000695
-2.20%
$ 694,907 $ 553,824
Jan 27, 5 PM $ 0.000711
+0.02%
$ 710,517 $ 550,439
Jan 27, 4 PM $ 0.00071
+2.09%
$ 710,391 $ 548,216
Jan 27, 3 PM $ 0.000696
+0.00%
$ 695,926 $ 542,169
Jan 27, 2 PM $ 0.000696
+0.05%
$ 695,704 $ 543,198
Jan 27, 1 PM $ 0.000696
+0.03%
$ 695,878 $ 542,086
Jan 27, 12 PM $ 0.000696
-0.02%
$ 695,596 $ 548,930
Jan 27, 11 AM $ 0.000696
-0.03%
$ 695,688 $ 549,228
Jan 27, 10 AM $ 0.000696
+0.04%
$ 695,598 $ 542,093
Jan 27, 9 AM $ 0.000696
-0.06%
$ 695,584 $ 541,284
Jan 27, 8 AM $ 0.000696
+0.00%
$ 695,614 $ 541,818
Jan 27, 7 AM $ 0.000696
-0.03%
$ 695,703 $ 533,548
Jan 27, 6 AM $ 0.000696
+0.00%
$ 695,587 $ 533,873
Jan 27, 5 AM $ 0.000696
+0.03%
$ 696,001 $ 529,133
Jan 27, 4 AM $ 0.000696
+0.04%
$ 695,887 $ 529,400
Jan 27, 3 AM $ 0.000696
+0.01%
$ 695,709 $ 525,003
Jan 27, 2 AM $ 0.000696
+0.02%
$ 695,709 $ 519,986
Jan 27, 1 AM $ 0.000696
+1.16%
$ 695,887 $ 521,016
Jan 27, 12 AM $ 0.000688
+0.01%
$ 687,699 $ 521,074
Jan 26, 11 PM $ 0.000688
+0.01%
$ 687,787 $ 517,228
Jan 26, 10 PM $ 0.000688
+0.00%
$ 687,587 $ 520,058
Jan 26, 9 PM $ 0.000688
+0.01%
$ 687,887 $ 514,085
Jan 26, 8 PM $ 0.000688
+0.83%
$ 687,887 $ 518,747
Jan 26, 7 PM $ 0.000682
+0.01%
$ 681,999 $ 520,156
Jan 26, 6 PM $ 0.000682
-0.06%
$ 681,887 $ 526,444
Jan 26, 5 PM $ 0.000682
+0.01%
$ 681,993 $ 526,385
Jan 26, 4 PM $ 0.000682
-0.03%
$ 681,893 $ 521,381
Jan 26, 3 PM $ 0.000682
-0.02%
$ 682,087 $ 529,414
Jan 26, 2 PM $ 0.000682
+0.01%
$ 682,190 $ 525,398
Jan 26, 1 PM $ 0.000682
+0.02%
$ 681,990 $ 526,960
Jan 26, 12 PM $ 0.000682
+0.00%
$ 681,888 $ 523,461
Jan 26, 11 AM $ 0.000682
+1.02%
$ 682,288 $ 530,724
Jan 26, 10 AM $ 0.000675
+0.04%
$ 675,387 $ 533,479
Jan 26, 9 AM $ 0.000675
+0.01%
$ 675,289 $ 531,396
Jan 26, 8 AM $ 0.000675
+0.01%
$ 675,187 $ 529,543
Jan 26, 7 AM $ 0.000675
-0.01%
$ 675,090 $ 540,803
Jan 26, 6 AM $ 0.000675
-0.04%
$ 675,090 $ 534,751
Jan 26, 5 AM $ 0.000675
+0.00%
$ 675,087 $ 544,929
Jan 26, 4 AM $ 0.000675
-0.03%
$ 675,086 $ 541,906
Jan 26, 3 AM $ 0.000675
+1.62%
$ 675,287 $ 549,209
Jan 26, 2 AM $ 0.000665
+0.00%
$ 664,692 $ 549,077
Jan 26, 1 AM $ 0.000665
-0.01%
$ 664,492 $ 544,886
Jan 26, 12 AM $ 0.000664
+0.00%
$ 664,487 $ 544,504
Jan 25, 11 PM $ 0.000665
+0.02%
$ 664,684 $ 542,610
Jan 25, 10 PM $ 0.000665
+0.05%
$ 664,787 $ 544,348