STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000665
+0.05%
$ 664,787 $ 544,348
Jan 25, 9 PM $ 0.000664
+0.00%
$ 664,484 $ 550,392
Jan 25, 8 PM $ 0.000665
-3.01%
$ 664,784 $ 540,823
Jan 25, 7 PM $ 0.000685
+0.04%
$ 685,287 $ 543,341
Jan 25, 6 PM $ 0.000685
+0.00%
$ 684,985 $ 539,420
Jan 25, 5 PM $ 0.000685
+0.06%
$ 685,387 $ 546,636
Jan 25, 4 PM $ 0.000685
-2.82%
$ 684,991 $ 543,586
Jan 25, 3 PM $ 0.000705
+0.03%
$ 704,786 $ 540,547
Jan 25, 2 PM $ 0.000705
+0.00%
$ 704,587 $ 542,149
Jan 25, 1 PM $ 0.000705
-0.01%
$ 704,587 $ 542,883
Jan 25, 12 PM $ 0.000705
-0.03%
$ 704,587 $ 538,644
Jan 25, 11 AM $ 0.000705
+0.00%
$ 704,887 $ 538,142
Jan 25, 10 AM $ 0.000705
+0.03%
$ 704,587 $ 538,298
Jan 25, 9 AM $ 0.000705
+0.01%
$ 704,687 $ 534,523
Jan 25, 8 AM $ 0.000705
+0.00%
$ 704,585 $ 530,257
Jan 25, 7 AM $ 0.000705
-0.06%
$ 704,587 $ 529,196
Jan 25, 6 AM $ 0.000705
+0.06%
$ 704,985 $ 532,984
Jan 25, 5 AM $ 0.000705
-0.03%
$ 704,585 $ 529,080
Jan 25, 4 AM $ 0.000705
+0.01%
$ 704,687 $ 533,798
Jan 25, 3 AM $ 0.000705
-0.01%
$ 704,589 $ 535,488
Jan 25, 2 AM $ 0.000705
-0.03%
$ 704,687 $ 534,138
Jan 25, 1 AM $ 0.000705
+0.01%
$ 704,898 $ 540,865
Jan 25, 12 AM $ 0.000705
+0.04%
$ 704,898 $ 543,422
Jan 24, 11 PM $ 0.000705
+0.00%
$ 704,587 $ 533,948
Jan 24, 10 PM $ 0.000705
+0.00%
$ 704,597 $ 532,698
Jan 24, 9 PM $ 0.000705
+0.00%
$ 704,587 $ 535,385
Jan 24, 8 PM $ 0.000705
+0.03%
$ 704,791 $ 535,960
Jan 24, 7 PM $ 0.000705
+0.00%
$ 704,591 $ 529,219
Jan 24, 6 PM $ 0.000705
-0.01%
$ 704,587 $ 536,605
Jan 24, 5 PM $ 0.000705
+0.01%
$ 704,688 $ 527,439
Jan 24, 4 PM $ 0.000705
-0.03%
$ 704,587 $ 531,890
Jan 24, 3 PM $ 0.000706
-0.01%
$ 705,687 $ 533,972
Jan 24, 2 PM $ 0.000706
+0.04%
$ 705,787 $ 538,252
Jan 24, 1 PM $ 0.000705
-0.01%
$ 705,487 $ 542,214
Jan 24, 12 PM $ 0.000706
+0.04%
$ 705,887 $ 542,951
Jan 24, 11 AM $ 0.000706
-0.65%
$ 705,690 $ 539,211
Jan 24, 10 AM $ 0.00071
+0.00%
$ 710,188 $ 537,757
Jan 24, 9 AM $ 0.00071
+0.00%
$ 709,988 $ 543,906
Jan 24, 8 AM $ 0.00071
-0.03%
$ 709,986 $ 548,155
Jan 24, 7 AM $ 0.00071
+0.01%
$ 710,086 $ 551,308
Jan 24, 6 AM $ 0.00071
-0.01%
$ 709,987 $ 549,373
Jan 24, 5 AM $ 0.00071
+0.04%
$ 710,287 $ 544,772
Jan 24, 4 AM $ 0.00071
+0.02%
$ 710,295 $ 546,393
Jan 24, 3 AM $ 0.00071
+1.20%
$ 710,387 $ 548,420
Jan 24, 2 AM $ 0.000702
-0.03%
$ 701,992 $ 549,074
Jan 24, 1 AM $ 0.000702
-1.13%
$ 702,187 $ 540,535
Jan 24, 12 AM $ 0.00071
+0.03%
$ 710,187 $ 536,315
Jan 23, 11 PM $ 0.00071
-0.02%
$ 709,873 $ 548,378
Jan 23, 10 PM $ 0.00071
-0.05%
$ 709,887 $ 552,212
Jan 23, 9 PM $ 0.00071
+0.03%
$ 710,174 $ 546,165