STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00071
+0.03%
$ 710,174 $ 546,165
Jan 23, 8 PM $ 0.00071
-0.01%
$ 709,987 $ 550,289
Jan 23, 7 PM $ 0.00071
-1.14%
$ 710,087 $ 555,610
Jan 23, 6 PM $ 0.000718
-0.04%
$ 717,883 $ 550,826
Jan 23, 5 PM $ 0.000718
+2.36%
$ 718,186 $ 557,950
Jan 23, 4 PM $ 0.000702
-0.03%
$ 701,702 $ 550,201
Jan 23, 3 PM $ 0.000702
+1.07%
$ 701,787 $ 545,135
Jan 23, 2 PM $ 0.000694
-2.39%
$ 694,287 $ 533,577
Jan 23, 1 PM $ 0.000711
-0.02%
$ 711,068 $ 524,718
Jan 23, 12 PM $ 0.000711
+0.06%
$ 710,987 $ 521,499
Jan 23, 11 AM $ 0.000711
+0.06%
$ 711,367 $ 521,262
Jan 23, 10 AM $ 0.000711
+0.00%
$ 710,968 $ 519,369
Jan 23, 9 AM $ 0.000711
-0.31%
$ 711,387 $ 514,530
Jan 23, 8 AM $ 0.000711
-0.28%
$ 711,073 $ 514,894
Jan 23, 7 AM $ 0.000713
-0.78%
$ 713,386 $ 508,837
Jan 23, 6 AM $ 0.000719
-0.01%
$ 719,087 $ 507,960
Jan 23, 5 AM $ 0.000719
+0.04%
$ 719,186 $ 510,414
Jan 23, 4 AM $ 0.000719
-0.01%
$ 718,886 $ 513,127
Jan 23, 3 AM $ 0.000719
-0.03%
$ 719,087 $ 509,464
Jan 23, 2 AM $ 0.000719
-0.04%
$ 718,886 $ 514,415
Jan 23, 1 AM $ 0.000719
+0.03%
$ 719,189 $ 524,640
Jan 23, 12 AM $ 0.000719
+0.01%
$ 718,986 $ 527,085
Jan 22, 11 PM $ 0.000719
+0.06%
$ 719,286 $ 515,687
Jan 22, 10 PM $ 0.000719
-0.01%
$ 718,990 $ 516,084
Jan 22, 9 PM $ 0.000719
+0.03%
$ 719,086 $ 522,097
Jan 22, 8 PM $ 0.000719
+0.00%
$ 719,193 $ 520,716
Jan 22, 7 PM $ 0.000719
+0.01%
$ 718,986 $ 520,140
Jan 22, 6 PM $ 0.000719
+0.00%
$ 718,886 $ 516,594
Jan 22, 5 PM $ 0.000719
+0.00%
$ 718,888 $ 511,876
Jan 22, 4 PM $ 0.000712
-1.22%
$ 712,087 $ 520,874
Jan 22, 3 PM $ 0.000721
+0.03%
$ 720,887 $ 522,023
Jan 22, 2 PM $ 0.000721
-1.33%
$ 720,686 $ 525,328
Jan 22, 1 PM $ 0.00073
+0.00%
$ 730,386 $ 529,431
Jan 22, 12 PM $ 0.000731
+0.01%
$ 730,686 $ 531,339
Jan 22, 11 AM $ 0.00073
-0.03%
$ 730,386 $ 531,939
Jan 22, 10 AM $ 0.00073
-0.03%
$ 730,396 $ 537,438
Jan 22, 9 AM $ 0.00073
+0.00%
$ 730,396 $ 537,990
Jan 22, 8 AM $ 0.00073
-0.04%
$ 730,386 $ 537,806
Jan 22, 7 AM $ 0.000731
+0.04%
$ 730,693 $ 538,863
Jan 22, 6 AM $ 0.000731
+0.03%
$ 730,586 $ 544,487
Jan 22, 5 AM $ 0.00073
-0.04%
$ 730,403 $ 545,034
Jan 22, 4 AM $ 0.000731
+0.04%
$ 730,686 $ 537,505
Jan 22, 3 AM $ 0.00073
-0.03%
$ 730,386 $ 536,047
Jan 22, 2 AM $ 0.00073
-0.01%
$ 730,404 $ 532,879
Jan 22, 1 AM $ 0.00073
+0.92%
$ 730,386 $ 529,710
Jan 22, 12 AM $ 0.000724
-0.01%
$ 723,710 $ 533,638
Jan 21, 11 PM $ 0.000724
+0.01%
$ 723,786 $ 535,910
Jan 21, 10 PM $ 0.000724
-0.01%
$ 723,686 $ 538,177
Jan 21, 9 PM $ 0.000724
-0.05%
$ 723,741 $ 539,103
Jan 21, 8 PM $ 0.000724
+0.04%
$ 724,086 $ 540,471