STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000724
-0.05%
$ 723,741 $ 539,103
Jan 21, 8 PM $ 0.000724
+0.04%
$ 724,086 $ 540,471
Jan 21, 7 PM $ 0.000724
+0.01%
$ 723,779 $ 532,475
Jan 21, 6 PM $ 0.000724
+0.00%
$ 723,686 $ 529,198
Jan 21, 5 PM $ 0.000724
-0.01%
$ 723,686 $ 539,744
Jan 21, 4 PM $ 0.000724
+0.36%
$ 723,789 $ 533,176
Jan 21, 3 PM $ 0.000721
+0.01%
$ 721,286 $ 530,716
Jan 21, 2 PM $ 0.000721
-0.01%
$ 721,185 $ 540,205
Jan 21, 1 PM $ 0.000721
-1.08%
$ 721,286 $ 546,672
Jan 21, 12 PM $ 0.00073
+0.05%
$ 729,589 $ 551,308
Jan 21, 11 AM $ 0.000729
+0.00%
$ 729,389 $ 554,848
Jan 21, 10 AM $ 0.000729
+0.01%
$ 729,386 $ 561,835
Jan 21, 9 AM $ 0.000729
-0.04%
$ 729,286 $ 564,692
Jan 21, 8 AM $ 0.000729
+0.04%
$ 729,486 $ 565,971
Jan 21, 7 AM $ 0.000729
-0.01%
$ 729,489 $ 567,504
Jan 21, 6 AM $ 0.000729
+0.01%
$ 729,289 $ 569,217
Jan 21, 5 AM $ 0.000729
-0.03%
$ 729,186 $ 561,783
Jan 21, 4 AM $ 0.000729
-0.01%
$ 729,187 $ 567,314
Jan 21, 3 AM $ 0.000729
-0.01%
$ 729,286 $ 560,015
Jan 21, 2 AM $ 0.00073
-0.01%
$ 729,486 $ 552,447
Jan 21, 1 AM $ 0.000729
-0.03%
$ 729,287 $ 547,356
Jan 21, 12 AM $ 0.000729
-0.03%
$ 729,186 $ 542,130
Jan 20, 11 PM $ 0.000729
-0.03%
$ 729,182 $ 549,849
Jan 20, 10 PM $ 0.000729
-0.03%
$ 729,386 $ 550,428
Jan 20, 9 PM $ 0.000729
+0.00%
$ 729,188 $ 545,854
Jan 20, 8 PM $ 0.000729
-0.04%
$ 729,188 $ 543,047
Jan 20, 7 PM $ 0.000729
+0.03%
$ 729,386 $ 547,025
Jan 20, 6 PM $ 0.000729
+0.01%
$ 729,388 $ 552,665
Jan 20, 5 PM $ 0.000729
-0.96%
$ 729,186 $ 542,024
Jan 20, 4 PM $ 0.000736
-0.01%
$ 736,284 $ 545,525
Jan 20, 3 PM $ 0.000736
-0.04%
$ 736,284 $ 550,809
Jan 20, 2 PM $ 0.000736
-0.04%
$ 736,286 $ 548,100
Jan 20, 1 PM $ 0.000737
+0.03%
$ 736,492 $ 546,911
Jan 20, 12 PM $ 0.000736
+0.00%
$ 736,286 $ 543,949
Jan 20, 11 AM $ 0.000765
-0.03%
$ 764,953 $ 533,889
Jan 20, 10 AM $ 0.000765
+0.03%
$ 765,053 $ 522,566
Jan 20, 9 AM $ 0.000765
-0.01%
$ 765,086 $ 525,734
Jan 20, 8 AM $ 0.000765
+0.03%
$ 765,067 $ 528,856
Jan 20, 7 AM $ 0.000765
+0.00%
$ 764,886 $ 523,343
Jan 20, 6 AM $ 0.000765
+0.01%
$ 764,986 $ 519,793
Jan 20, 5 AM $ 0.000765
-0.03%
$ 764,886 $ 522,679
Jan 20, 4 AM $ 0.000765
+0.00%
$ 764,886 $ 518,433
Jan 20, 3 AM $ 0.000765
-0.01%
$ 764,889 $ 526,821
Jan 20, 2 AM $ 0.000765
-1.09%
$ 764,886 $ 540,774
Jan 20, 1 AM $ 0.000773
-0.04%
$ 773,276 $ 545,278
Jan 20, 12 AM $ 0.000773
+0.02%
$ 773,376 $ 548,006
Jan 19, 11 PM $ 0.000773
-0.02%
$ 773,185 $ 547,812
Jan 19, 10 PM $ 0.000773
+0.03%
$ 773,368 $ 545,112
Jan 19, 9 PM $ 0.000773
+0.00%
$ 773,185 $ 547,821
Jan 19, 8 PM $ 0.000773
+0.00%
$ 773,189 $ 548,043