Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.000677
-0.02%
$676,593 $559,985
Jan 3, 2026 $0.000677
-0.39%
$676,731 $563,325
Jan 2, 2026 $0.000679
+5.83%
$679,404 $544,771
Jan 1, 2026 $0.000642
+0.02%
$641,999 $589,793
Dec 31, 2025 $0.000642
-0.62%
$641,888 $574,113
Dec 30, 2025 $0.000646
+2.10%
$645,886 $550,368
Dec 29, 2025 $0.000633
+0.78%
$632,288 $552,209
Dec 28, 2025 $0.000628
+0.00%
$627,988 $553,160
Dec 27, 2025 $0.000614
+0.02%
$627,788 $530,868
Dec 26, 2025 $0.000614
-0.28%
$614,088 $535,959
Dec 25, 2025 $0.000616
-0.65%
$615,788 $525,773
Dec 24, 2025 $0.00062
-2.93%
$620,088 $531,274
Dec 23, 2025 $0.000639
-0.02%
$638,886 $532,441
Dec 22, 2025 $0.000639
-0.62%
$638,686 $576,879
Dec 21, 2025 $0.000643
+0.05%
$642,788 $562,682
Dec 20, 2025 $0.000643
+0.03%
$642,787 $522,747
Dec 19, 2025 $0.000643
+7.96%
$643,088 $551,137
Dec 18, 2025 $0.000595
-3.34%
$595,494 $558,119
Dec 17, 2025 $0.000616
-3.71%
$615,888 $550,565
Dec 16, 2025 $0.00064
+0.05%
$639,688 $553,163
Dec 15, 2025 $0.000639
-2.90%
$639,386 $532,174
Dec 14, 2025 $0.000659
-2.37%
$658,587 $549,762
Dec 13, 2025 $0.000674
+0.42%
$674,479 $530,403
Dec 12, 2025 $0.000672
-3.37%
$671,687 $580,606
Dec 11, 2025 $0.000695
-1.32%
$695,387 $544,218
Dec 10, 2025 $0.000704
-2.56%
$704,388 $522,955
Dec 9, 2025 $0.000723
+3.35%
$722,872 $567,371
Dec 8, 2025 $0.0007
+2.84%
$699,536 $546,066
Dec 7, 2025 $0.00068
-1.25%
$679,985 $548,542
Dec 6, 2025 $0.000689
+1.34%
$688,587 $540,829
Dec 5, 2025 $0.000679
-5.16%
$679,294 $513,673
Dec 4, 2025 $0.000716
-3.26%
$716,086 $518,777
Dec 3, 2025 $0.000741
+9.85%
$740,611 $534,515
Dec 2, 2025 $0.000674
+12.41%
$674,287 $536,209
Dec 1, 2025 $0.0006
-9.77%
$600,040 $555,871
Nov 30, 2025 $0.000665
+1.88%
$665,187 $554,354
Nov 29, 2025 $0.000652
-2.73%
$652,488 $585,324
Nov 28, 2025 $0.00067
-0.15%
$670,484 $515,157
Nov 27, 2025 $0.000692
-0.02%
$671,387 $496,017
Nov 26, 2025 $0.000692
+6.64%
$691,591 $558,319
Nov 25, 2025 $0.000649
-2.45%
$648,391 $562,991
Nov 24, 2025 $0.000665
+4.28%
$664,687 $528,718
Nov 23, 2025 $0.000638
+4.08%
$637,585 $555,176
Nov 22, 2025 $0.000613
+0.00%
$612,688 $533,772
Nov 21, 2025 $0.000613
-7.10%
$612,574 $513,694
Nov 20, 2025 $0.000653
+1.64%
$659,979 $578,344
Nov 19, 2025 $0.000642
-5.48%
$641,945 $527,582
Nov 18, 2025 $0.000679
+5.09%
$679,387 $553,937
Nov 17, 2025 $0.000646
-0.37%
$646,197 $609,222
Nov 16, 2025 $0.000649
-5.70%
$648,709 $550,246