STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0017
-38.17%
$ 1.7 million $ 1.89 million
Oct 6, 2025 $ 0.00298
+1.50%
$ 2.98 million $ 599,893
Oct 5, 2025 $ 0.00292
+1.71%
$ 2.92 million $ 1.72 million
Oct 4, 2025 $ 0.00287
-20.18%
$ 2.87 million $ 1.86 million
Oct 3, 2025 $ 0.00361
-15.60%
$ 3.61 million $ 1.77 million
Oct 2, 2025 $ 0.00426
-20.83%
$ 4.26 million $ 2.01 million
Oct 1, 2025 $ 0.00463
-60.91%
$ 5.39 million $ 2.28 million
Sep 30, 2025 $ 0.0119
-3.17%
$ 11.85 million $ 1.26 million
Sep 29, 2025 $ 0.0122
-23.13%
$ 12.2 million $ 1.78 million
Sep 28, 2025 $ 0.0158
-2.75%
$ 15.9 million $ 1.26 million
Sep 27, 2025 $ 0.0162
-12.68%
$ 16.24 million $ 1.42 million
Sep 26, 2025 $ 0.0189
+1.90%
$ 18.6 million $ 1.08 million
Sep 25, 2025 $ 0.019
+4.37%
$ 18.54 million $ 1.33 million
Sep 24, 2025 $ 0.0189
-21.27%
$ 18.17 million $ 2.16 million
Sep 23, 2025 $ 0.0241
-9.69%
$ 24 million $ 1.53 million
Sep 22, 2025 $ 0.0267
-2.19%
$ 26.62 million $ 3.74 million
Sep 21, 2025 $ 0.028
+3.66%
$ 27.29 million $ 2.03 million
Sep 20, 2025 $ 0.0271
-2.14%
$ 26.96 million $ 1.44 million
Sep 19, 2025 $ 0.0277
+0.83%
$ 27.66 million $ 1.68 million
Sep 18, 2025 $ 0.0274
-6.65%
$ 27.45 million $ 1.51 million
Sep 17, 2025 $ 0.0294
+5.42%
$ 29.29 million $ 1.68 million
Sep 16, 2025 $ 0.0281
+4.30%
$ 27.9 million $ 1.95 million
Sep 15, 2025 $ 0.0268
+2.78%
$ 27 million $ 1.51 million
Sep 14, 2025 $ 0.0261
+0.16%
$ 26.07 million $ 1.7 million
Sep 13, 2025 $ 0.0262
-12.60%
$ 26.24 million $ 2.43 million
Sep 12, 2025 $ 0.03
+35.87%
$ 29.98 million $ 5.71 million
Sep 11, 2025 $ 0.0221
+2.49%
$ 22.05 million $ 1.22 million
Sep 10, 2025 $ 0.0215
+3.36%
$ 21.51 million $ 1.59 million
Sep 9, 2025 $ 0.0208
+1.02%
$ 20.79 million $ 1.36 million
Sep 8, 2025 $ 0.0205
-3.57%
$ 20.54 million $ 938,117
Sep 7, 2025 $ 0.0213
+5.61%
$ 21.3 million $ 1.11 million
Sep 6, 2025 $ 0.0202
+3.18%
$ 20.17 million $ 1.19 million
Sep 5, 2025 $ 0.0195
+2.43%
$ 19.54 million $ 1.2 million
Sep 4, 2025 $ 0.0194
+2.58%
$ 19.13 million $ 756,352
Sep 3, 2025 $ 0.0188
-2.16%
$ 18.99 million $ 1.04 million
Sep 2, 2025 $ 0.0184
-0.38%
$ 19.2 million $ 1.21 million
Sep 1, 2025 $ 0.0184
-4.22%
$ 18.44 million $ 1.06 million
Aug 31, 2025 $ 0.0196
-1.63%
$ 19.35 million $ 1.15 million
Aug 30, 2025 $ 0.0198
-5.68%
$ 19.92 million $ 1.28 million
Aug 29, 2025 $ 0.0208
+6.68%
$ 20.75 million $ 1.43 million
Aug 28, 2025 $ 0.0195
+5.70%
$ 19.45 million $ 1.44 million
Aug 27, 2025 $ 0.0184
+9.16%
$ 18.44 million $ 1.15 million
Aug 26, 2025 $ 0.017
+6.33%
$ 16.92 million $ 917,979
Aug 25, 2025 $ 0.0162
-7.70%
$ 15.96 million $ 950,362
Aug 24, 2025 $ 0.0174
-3.05%
$ 17.54 million $ 945,267
Aug 23, 2025 $ 0.018
-2.30%
$ 17.94 million $ 1.02 million
Aug 22, 2025 $ 0.0184
+3.79%
$ 18.47 million $ 1.06 million
Aug 21, 2025 $ 0.0178
+0.05%
$ 17.73 million $ 1.35 million
Aug 20, 2025 $ 0.0174
+9.38%
$ 17.59 million $ 907,499
Aug 19, 2025 $ 0.0161
-8.45%
$ 16.07 million $ 1.02 million