STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000365
-0.25%
$ 364,812 $ 16,968
Jun 3, 5 AM $ 0.000366
+0.36%
$ 366,135 $ 17,089
Jun 3, 4 AM $ 0.000366
-0.11%
$ 365,711 $ 17,134
Jun 3, 3 AM $ 0.000366
+0.03%
$ 366,130 $ 17,180
Jun 3, 2 AM $ 0.000366
+0.33%
$ 366,031 $ 17,049
Jun 3, 1 AM $ 0.000365
-0.01%
$ 364,812 $ 16,783
Jun 3, 12 AM $ 0.000365
-0.10%
$ 365,155 $ 16,805
Jun 2, 11 PM $ 0.000366
-1.28%
$ 365,511 $ 16,748
Jun 2, 10 PM $ 0.00037
-0.82%
$ 370,237 $ 16,738
Jun 2, 9 PM $ 0.000372
+0.81%
$ 372,319 $ 16,681
Jun 2, 8 PM $ 0.000369
-1.28%
$ 369,311 $ 16,393
Jun 2, 7 PM $ 0.000374
-1.13%
$ 374,113 $ 16,575
Jun 2, 6 PM $ 0.000379
+0.13%
$ 378,508 $ 16,248
Jun 2, 5 PM $ 0.000379
+1.20%
$ 379,010 $ 16,289
Jun 2, 4 PM $ 0.000375
-0.34%
$ 374,520 $ 16,463
Jun 2, 3 PM $ 0.000374
-1.45%
$ 374,409 $ 16,221
Jun 2, 2 PM $ 0.000379
-3.69%
$ 378,712 $ 16,130
Jun 2, 1 PM $ 0.000393
-0.02%
$ 392,905 $ 16,011
Jun 2, 12 PM $ 0.000393
-0.25%
$ 392,895 $ 15,838
Jun 2, 11 AM $ 0.000394
+0.35%
$ 393,991 $ 15,669
Jun 2, 10 AM $ 0.000393
-0.25%
$ 392,905 $ 15,774
Jun 2, 9 AM $ 0.000393
-0.03%
$ 392,684 $ 15,793
Jun 2, 8 AM $ 0.000393
-0.17%
$ 392,805 $ 15,869
Jun 2, 7 AM $ 0.000393
-0.18%
$ 392,599 $ 15,747
Jun 2, 6 AM $ 0.000394
+0.35%
$ 393,987 $ 15,820
Jun 2, 5 AM $ 0.000393
-1.28%
$ 392,805 $ 15,694
Jun 2, 4 AM $ 0.000398
+0.20%
$ 398,094 $ 15,655
Jun 2, 3 AM $ 0.000398
+0.19%
$ 397,804 $ 16,443
Jun 2, 2 AM $ 0.000398
+0.14%
$ 397,796 $ 16,588
Jun 2, 1 AM $ 0.000399
-0.31%
$ 398,466 $ 16,793
Jun 2, 12 AM $ 0.000401
+0.27%
$ 401,203 $ 16,812
Jun 1, 11 PM $ 0.000401
+0.35%
$ 401,088 $ 16,852
Jun 1, 10 PM $ 0.000401
+0.38%
$ 401,203 $ 16,707
Jun 1, 9 PM $ 0.0004
+1.56%
$ 399,693 $ 16,903
Jun 1, 8 PM $ 0.000392
+0.11%
$ 392,227 $ 17,228
Jun 1, 7 PM $ 0.000393
+0.23%
$ 393,305 $ 17,139
Jun 1, 6 PM $ 0.000393
+0.09%
$ 392,413 $ 17,271
Jun 1, 5 PM $ 0.000393
+0.18%
$ 392,749 $ 17,114
Jun 1, 4 PM $ 0.000393
-0.74%
$ 393,348 $ 17,512
Jun 1, 3 PM $ 0.000397
+0.22%
$ 397,203 $ 17,499
Jun 1, 2 PM $ 0.000398
+0.29%
$ 397,546 $ 17,630
Jun 1, 1 PM $ 0.000396
-0.43%
$ 396,296 $ 17,927
Jun 1, 12 PM $ 0.000397
-0.87%
$ 396,718 $ 18,133
Jun 1, 11 AM $ 0.000399
-0.47%
$ 398,798 $ 18,219
Jun 1, 10 AM $ 0.0004
+0.05%
$ 400,024 $ 17,921
Jun 1, 9 AM $ 0.000401
+0.11%
$ 401,361 $ 23,180
Jun 1, 8 AM $ 0.0004
-0.17%
$ 399,930 $ 23,258
Jun 1, 7 AM $ 0.000401
-1.09%
$ 400,624 $ 23,409
Jun 1, 6 AM $ 0.000406
-0.05%
$ 406,122 $ 23,759
Jun 1, 5 AM $ 0.000406
-0.22%
$ 405,838 $ 23,637