Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.00211
+1.54%
$2.11 million $972,192
Sep 12, 9 AM $0.00208
+1.61%
$2.08 million $960,886
Sep 12, 8 AM $0.00204
-5.59%
$2.04 million $964,027
Sep 12, 7 AM $0.00216
-6.33%
$2.16 million $960,494
Sep 12, 6 AM $0.00231
-1.99%
$2.31 million $956,364
Sep 12, 5 AM $0.00235
-0.47%
$2.35 million $974,721
Sep 12, 4 AM $0.00235
+5.05%
$2.35 million $984,551
Sep 12, 3 AM $0.00223
+0.45%
$2.23 million $973,854
Sep 12, 2 AM $0.00222
+0.77%
$2.22 million $972,435
Sep 12, 1 AM $0.0022
+0.09%
$2.2 million $972,665
Sep 12, 12 AM $0.00219
-0.64%
$2.19 million $976,678
Sep 11, 11 PM $0.0022
+1.76%
$2.2 million $973,185
Sep 11, 10 PM $0.00217
-6.94%
$2.17 million $961,504
Sep 11, 9 PM $0.00233
-0.38%
$2.33 million $958,646
Sep 11, 8 PM $0.00234
+1.56%
$2.34 million $957,191
Sep 11, 7 PM $0.00231
-2.41%
$2.3 million $960,941
Sep 11, 6 PM $0.00236
+3.24%
$2.36 million $976,881
Sep 11, 5 PM $0.00227
-7.19%
$2.27 million $999,140
Sep 11, 4 PM $0.00245
+1.32%
$2.45 million $999,964
Sep 11, 3 PM $0.00242
-7.39%
$2.42 million $996,276
Sep 11, 2 PM $0.0026
-4.93%
$2.6 million $1 million
Sep 11, 1 PM $0.00274
+7.95%
$2.74 million $1.01 million
Sep 11, 12 PM $0.00254
+0.12%
$2.54 million $1.02 million
Sep 11, 11 AM $0.00254
-5.89%
$2.54 million $1.01 million
Sep 11, 10 AM $0.0027
-14.83%
$2.7 million $1.03 million
Sep 11, 9 AM $0.0032
+14.68%
$3.2 million $1.04 million
Sep 11, 8 AM $0.0028
+3.09%
$2.8 million $1.04 million
Sep 11, 7 AM $0.00273
-6.44%
$2.73 million $1.05 million
Sep 11, 6 AM $0.00294
+1.10%
$2.94 million $1.06 million
Sep 11, 5 AM $0.0027
+0.30%
$2.7 million $1.06 million
Sep 11, 4 AM $0.0027
+3.10%
$2.7 million $1.07 million
Sep 11, 3 AM $0.00262
-2.53%
$2.62 million $1.07 million
Sep 11, 2 AM $0.00268
-7.04%
$2.68 million $1.07 million
Sep 11, 1 AM $0.00289
-6.78%
$2.89 million $1.07 million
Sep 11, 12 AM $0.00303
+5.62%
$3.03 million $1.07 million
Sep 10, 11 PM $0.00287
-3.31%
$2.87 million $1.07 million
Sep 10, 10 PM $0.00297
+10.51%
$2.96 million $1.06 million
Sep 10, 9 PM $0.00268
-0.41%
$2.68 million $1.07 million
Sep 10, 8 PM $0.00268
+4.03%
$2.68 million $1.06 million
Sep 10, 7 PM $0.00258
+4.57%
$2.58 million $1.05 million
Sep 10, 6 PM $0.00247
-1.00%
$2.47 million $1.04 million
Sep 10, 5 PM $0.0025
-5.20%
$2.5 million $1.03 million
Sep 10, 4 PM $0.00257
-8.38%
$2.57 million $1.03 million
Sep 10, 3 PM $0.00281
+0.25%
$2.81 million $1.03 million
Sep 10, 2 PM $0.00277
+8.63%
$2.77 million $1.03 million
Sep 10, 1 PM $0.00257
-4.28%
$2.57 million $1.01 million
Sep 10, 12 PM $0.0027
+15.31%
$2.7 million $1 million
Sep 10, 11 AM $0.00234
-6.18%
$2.34 million $999,519
Sep 10, 10 AM $0.00252
+6.36%
$2.52 million $991,826
Sep 10, 9 AM $0.00245
-12.24%
$2.45 million $979,936