STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000375
-0.14%
$ 374,777 $ 17,339
Apr 17, 10 AM $ 0.000374
-0.11%
$ 374,209 $ 17,289
Apr 17, 9 AM $ 0.000376
+0.37%
$ 375,621 $ 17,324
Apr 17, 8 AM $ 0.000376
+0.70%
$ 375,621 $ 17,301
Apr 17, 7 AM $ 0.000372
-0.01%
$ 371,910 $ 17,240
Apr 17, 6 AM $ 0.000373
+0.03%
$ 372,728 $ 16,984
Apr 17, 5 AM $ 0.000373
-0.21%
$ 372,610 $ 17,035
Apr 17, 4 AM $ 0.000373
-1.14%
$ 373,294 $ 17,091
Apr 17, 3 AM $ 0.000378
+0.35%
$ 377,616 $ 16,973
Apr 17, 2 AM $ 0.000377
+0.21%
$ 377,209 $ 17,002
Apr 17, 1 AM $ 0.000377
-0.42%
$ 377,108 $ 16,829
Apr 17, 12 AM $ 0.000378
+0.15%
$ 378,008 $ 16,871
Apr 16, 11 PM $ 0.000379
-0.23%
$ 378,731 $ 16,721
Apr 16, 10 PM $ 0.000381
+1.11%
$ 380,893 $ 16,669
Apr 16, 9 PM $ 0.000378
-0.34%
$ 377,509 $ 16,452
Apr 16, 8 PM $ 0.000379
-0.69%
$ 378,792 $ 16,633
Apr 16, 7 PM $ 0.000381
+5.21%
$ 381,408 $ 16,410
Apr 16, 6 PM $ 0.000364
+0.28%
$ 363,513 $ 16,276
Apr 16, 5 PM $ 0.000363
+0.03%
$ 362,415 $ 16,172
Apr 16, 4 PM $ 0.000362
+0.05%
$ 362,112 $ 16,156
Apr 16, 3 PM $ 0.000361
+0.00%
$ 361,018 $ 15,871
Apr 16, 2 PM $ 0.000362
+0.30%
$ 362,312 $ 15,943
Apr 16, 1 PM $ 0.000361
+0.03%
$ 361,213 $ 15,811
Apr 16, 12 PM $ 0.000361
-0.03%
$ 361,013 $ 15,828
Apr 16, 11 AM $ 0.000362
+0.22%
$ 361,812 $ 16,170
Apr 16, 10 AM $ 0.000362
+0.58%
$ 361,709 $ 16,195
Apr 16, 9 AM $ 0.000359
-1.29%
$ 358,513 $ 16,359
Apr 16, 8 AM $ 0.000363
-0.03%
$ 363,311 $ 16,396
Apr 16, 7 AM $ 0.00036
-0.33%
$ 359,619 $ 16,496
Apr 16, 6 AM $ 0.00036
+0.00%
$ 360,013 $ 16,682
Apr 16, 5 AM $ 0.000361
+0.03%
$ 360,910 $ 16,420
Apr 16, 4 AM $ 0.000361
+0.47%
$ 360,913 $ 16,312
Apr 16, 3 AM $ 0.000359
-0.33%
$ 359,218 $ 16,689
Apr 16, 2 AM $ 0.000361
+0.00%
$ 360,516 $ 16,747
Apr 16, 1 AM $ 0.000359
-0.36%
$ 359,213 $ 16,705
Apr 16, 12 AM $ 0.00036
-0.03%
$ 359,813 $ 16,576
Apr 15, 11 PM $ 0.000359
-0.19%
$ 359,213 $ 16,761
Apr 15, 10 PM $ 0.00036
+0.22%
$ 360,312 $ 16,878
Apr 15, 9 PM $ 0.000359
-0.31%
$ 359,213 $ 16,844
Apr 15, 8 PM $ 0.00036
+0.39%
$ 360,313 $ 16,613
Apr 15, 7 PM $ 0.00036
+0.25%
$ 360,013 $ 16,316
Apr 15, 6 PM $ 0.000359
+2.22%
$ 359,013 $ 16,378
Apr 15, 5 PM $ 0.000351
+0.03%
$ 350,921 $ 16,668
Apr 15, 4 PM $ 0.000352
-0.03%
$ 352,019 $ 16,654
Apr 15, 3 PM $ 0.000352
+0.00%
$ 352,015 $ 16,953
Apr 15, 2 PM $ 0.000352
+0.06%
$ 351,521 $ 17,105
Apr 15, 1 PM $ 0.000351
-0.37%
$ 350,815 $ 17,232
Apr 15, 12 PM $ 0.000351
+0.09%
$ 351,120 $ 17,194
Apr 15, 11 AM $ 0.000352
+0.37%
$ 352,116 $ 17,162
Apr 15, 10 AM $ 0.000351
-0.20%
$ 350,815 $ 17,068