STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000365
+0.00%
$ 365,012 $ 17,192
3:18 AM $ 0.000365
+0.00%
$ 365,112 $ 17,196
3:13 AM $ 0.000364
+0.00%
$ 364,412 $ 17,212
3:08 AM $ 0.000365
+0.00%
$ 364,712 $ 17,150
3:03 AM $ 0.000365
+0.00%
$ 364,812 $ 17,100
2:58 AM $ 0.000366
+0.00%
$ 365,621 $ 17,088
2:53 AM $ 0.000365
+0.00%
$ 365,127 $ 17,050
2:48 AM $ 0.000365
+0.00%
$ 365,226 $ 17,104
2:43 AM $ 0.000366
+0.00%
$ 365,522 $ 17,072
2:38 AM $ 0.000366
+0.00%
$ 365,522 $ 17,045
2:33 AM $ 0.000366
+0.00%
$ 365,720 $ 17,085
2:28 AM $ 0.000365
+0.00%
$ 364,437 $ 17,128
2:23 AM $ 0.000365
+0.00%
$ 364,634 $ 17,149
2:18 AM $ 0.000366
+0.00%
$ 365,621 $ 17,153
2:13 AM $ 0.000365
+0.00%
$ 364,437 $ 17,141
2:08 AM $ 0.000365
+0.00%
$ 364,437 $ 17,156
2:03 AM $ 0.000366
+0.00%
$ 365,621 $ 17,180
1:58 AM $ 0.000366
+0.00%
$ 365,720 $ 17,195
1:53 AM $ 0.000365
+0.00%
$ 364,535 $ 17,138
1:48 AM $ 0.000366
+0.00%
$ 365,720 $ 17,102
1:44 AM $ 0.000366
+0.00%
$ 365,711 $ 17,101
1:43 AM $ 0.000366
+0.00%
$ 365,711 $ 17,085
1:38 AM $ 0.000365
+0.00%
$ 364,612 $ 17,084
1:32 AM $ 0.000366
+0.00%
$ 365,711 $ 17,081
1:27 AM $ 0.000364
+0.00%
$ 364,412 $ 17,079
1:22 AM $ 0.000364
+0.00%
$ 364,412 $ 17,070
1:17 AM $ 0.000365
+0.00%
$ 364,912 $ 17,054
1:12 AM $ 0.000365
+0.00%
$ 365,012 $ 17,034
1:07 AM $ 0.000365
+0.00%
$ 365,412 $ 17,022
1:02 AM $ 0.000365
+0.00%
$ 365,212 $ 17,004
12:57 AM $ 0.000366
+0.00%
$ 365,691 $ 16,937
12:52 AM $ 0.000365
+0.00%
$ 365,099 $ 16,954
12:47 AM $ 0.000365
+0.00%
$ 364,605 $ 16,950
12:42 AM $ 0.000365
+0.00%
$ 364,506 $ 16,945
12:37 AM $ 0.000365
+0.00%
$ 364,506 $ 16,927
12:32 AM $ 0.000364
+0.00%
$ 363,716 $ 16,916
12:27 AM $ 0.000364
+0.00%
$ 363,518 $ 16,884
12:22 AM $ 0.000364
+0.00%
$ 364,308 $ 16,873
12:17 AM $ 0.000363
+0.00%
$ 363,222 $ 16,826
12:12 AM $ 0.000364
+0.00%
$ 364,210 $ 16,762
12:07 AM $ 0.000364
+0.00%
$ 363,716 $ 16,726
12:02 AM $ 0.000363
+0.00%
$ 363,123 $ 16,748
11:57 PM $ 0.000364
+0.00%
$ 363,913 $ 16,709
11:52 PM $ 0.000364
+0.00%
$ 363,815 $ 16,686
11:47 PM $ 0.000363
+0.00%
$ 363,123 $ 16,682
11:42 PM $ 0.000364
+0.00%
$ 363,913 $ 16,697
11:37 PM $ 0.000364
+0.00%
$ 363,716 $ 16,734
11:32 PM $ 0.000364
+0.00%
$ 364,407 $ 16,770
11:27 PM $ 0.000365
+0.00%
$ 364,506 $ 16,753
11:22 PM $ 0.000363
+0.00%
$ 363,123 $ 16,795