Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.00081
+0.00%
$810,193 $261,521
1:36 AM $0.00081
+0.00%
$810,093 $261,869
1:31 AM $0.000808
+0.00%
$808,093 $263,112
1:26 AM $0.000806
+0.00%
$805,594 $263,481
1:21 AM $0.000799
+0.00%
$799,195 $263,829
1:16 AM $0.000807
+0.00%
$807,293 $264,036
1:11 AM $0.000831
+0.00%
$831,087 $265,091
1:06 AM $0.000829
+0.00%
$828,488 $264,948
1:01 AM $0.000829
+0.00%
$828,688 $264,667
12:56 AM $0.000866
+0.00%
$866,078 $264,730
12:51 AM $0.000864
+0.00%
$863,579 $264,683
12:46 AM $0.00086
+0.00%
$859,780 $264,599
12:41 AM $0.000861
+0.00%
$861,180 $264,519
12:36 AM $0.000857
+0.00%
$856,681 $265,179
12:31 AM $0.000857
+0.00%
$856,481 $265,102
12:26 AM $0.00086
+0.00%
$859,880 $265,096
12:21 AM $0.000859
+0.00%
$858,780 $265,030
12:16 AM $0.000854
+0.00%
$853,782 $265,087
12:11 AM $0.000852
+0.00%
$851,382 $265,046
12:06 AM $0.000838
+0.00%
$837,686 $265,102
12:01 AM $0.000852
+0.00%
$852,182 $265,239
11:56 PM $0.000859
+0.00%
$858,680 $265,268
11:51 PM $0.00086
+0.00%
$859,680 $265,569
11:46 PM $0.000854
+0.00%
$853,382 $265,704
11:41 PM $0.000842
+0.00%
$842,085 $265,721
11:36 PM $0.000842
+0.00%
$841,985 $265,682
11:31 PM $0.000851
+0.00%
$850,382 $265,274
11:26 PM $0.000853
+0.00%
$853,282 $265,193
11:21 PM $0.000853
+0.00%
$852,782 $264,943
11:16 PM $0.000874
+0.00%
$874,276 $265,723
11:11 PM $0.000869
+0.00%
$868,978 $265,858
11:06 PM $0.000825
+0.00%
$824,989 $266,152
11:01 PM $0.00084
+0.00%
$839,885 $266,342
10:56 PM $0.000831
+0.00%
$831,187 $266,844
10:51 PM $0.000825
+0.00%
$824,589 $266,926
10:46 PM $0.000822
+0.00%
$821,690 $266,440
10:41 PM $0.000821
+0.00%
$820,290 $265,473
10:36 PM $0.000825
+0.00%
$824,789 $265,331
10:31 PM $0.000833
+0.00%
$832,887 $265,071
10:26 PM $0.000828
+0.00%
$827,288 $265,136
10:21 PM $0.000823
+0.00%
$822,490 $265,034
10:16 PM $0.000815
+0.00%
$814,891 $263,819
10:11 PM $0.000805
+0.00%
$805,094 $263,879
10:06 PM $0.000832
+0.00%
$832,087 $264,120
10:01 PM $0.000847
+0.00%
$846,283 $264,504
9:56 PM $0.000853
+0.00%
$853,282 $264,202
9:51 PM $0.000878
+0.00%
$877,276 $263,235
9:46 PM $0.000891
+0.00%
$890,472 $262,985
9:41 PM $0.000866
+0.00%
$866,178 $262,705
9:36 PM $0.000887
+0.00%
$886,573 $262,501