Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.000688
+0.00%
$687,987 $569,913
Nov 14, 2025 $0.000688
+0.04%
$687,687 $544,450
Nov 13, 2025 $0.000688
-6.01%
$687,983 $561,442
Nov 12, 2025 $0.000732
-3.92%
$731,586 $551,123
Nov 11, 2025 $0.000762
-3.13%
$761,563 $529,370
Nov 10, 2025 $0.000786
-0.01%
$786,188 $538,702
Nov 9, 2025 $0.000786
+7.43%
$786,285 $520,231
Nov 8, 2025 $0.000732
-6.50%
$731,891 $551,372
Nov 7, 2025 $0.000782
-0.96%
$782,385 $561,249
Nov 6, 2025 $0.00079
+0.01%
$789,961 $543,481
Nov 5, 2025 $0.00079
+2.65%
$789,887 $563,395
Nov 4, 2025 $0.000769
-8.88%
$769,485 $534,734
Nov 3, 2025 $0.000844
-8.74%
$844,457 $533,301
Nov 2, 2025 $0.000925
-0.03%
$925,082 $561,506
Nov 1, 2025 $0.000925
+1.40%
$925,172 $519,819
Oct 31, 2025 $0.000913
+0.31%
$912,383 $554,270
Oct 30, 2025 $0.000911
-5.63%
$909,633 $672,609
Oct 29, 2025 $0.000966
-0.09%
$966,065 $687,786
Oct 28, 2025 $0.000967
-1.06%
$967,015 $718,998
Oct 27, 2025 $0.000977
-0.28%
$977,226 $656,937
Oct 26, 2025 $0.00098
-3.64%
$980,236 $637,687
Oct 25, 2025 $0.00102
+5.19%
$1.02 million $654,825
Oct 24, 2025 $0.00097
+1.26%
$966,891 $668,387
Oct 23, 2025 $0.000952
+6.20%
$958,752 $694,452
Oct 22, 2025 $0.000892
-4.49%
$893,795 $680,032
Oct 21, 2025 $0.000945
-0.59%
$933,524 $683,829
Oct 20, 2025 $0.000953
-8.95%
$949,141 $796,555
Oct 19, 2025 $0.00105
+1.09%
$1.04 million $1.5 million
Oct 18, 2025 $0.00104
+3.60%
$1.04 million $1.52 million
Oct 17, 2025 $0.00101
-2.10%
$1 million $1.49 million
Oct 16, 2025 $0.00104
-4.56%
$1.03 million $1.49 million
Oct 15, 2025 $0.00107
-4.60%
$1.09 million $1.35 million
Oct 14, 2025 $0.00112
-2.14%
$1.13 million $1.3 million
Oct 13, 2025 $0.00114
-3.20%
$1.14 million $1.29 million
Oct 12, 2025 $0.00118
+24.05%
$1.18 million $1.29 million
Oct 11, 2025 $0.000964
-16.35%
$963,732 $1.23 million
Oct 10, 2025 $0.00115
-19.81%
$1.15 million $1.81 million
Oct 9, 2025 $0.00144
-11.20%
$1.44 million $1.62 million
Oct 8, 2025 $0.00162
-4.82%
$1.62 million $1.69 million
Oct 7, 2025 $0.0017
-38.17%
$1.7 million $1.89 million
Oct 6, 2025 $0.00298
+1.50%
$2.98 million $599,893
Oct 5, 2025 $0.00292
+1.71%
$2.92 million $1.72 million
Oct 4, 2025 $0.00287
-20.18%
$2.87 million $1.86 million
Oct 3, 2025 $0.00361
-15.60%
$3.61 million $1.77 million
Oct 2, 2025 $0.00426
-20.83%
$4.26 million $2.01 million
Oct 1, 2025 $0.00463
-60.91%
$5.39 million $2.28 million
Sep 30, 2025 $0.0119
-3.17%
$11.85 million $1.26 million
Sep 29, 2025 $0.0122
-23.13%
$12.2 million $1.78 million
Sep 28, 2025 $0.0158
-2.75%
$15.9 million $1.26 million
Sep 27, 2025 $0.0162
-12.68%
$16.24 million $1.42 million