STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0176
-3.15%
$ 17.56 million $ 1.11 million
Aug 17, 2025 $ 0.0182
-4.47%
$ 18.16 million $ 922,761
Aug 16, 2025 $ 0.019
+2.72%
$ 19.02 million $ 1.23 million
Aug 15, 2025 $ 0.0185
-3.94%
$ 18.51 million $ 2.01 million
Aug 14, 2025 $ 0.0192
-5.72%
$ 19.27 million $ 4.03 million
Aug 13, 2025 $ 0.0204
-7.75%
$ 20.37 million $ 5.73 million
Aug 12, 2025 $ 0.0221
-0.15%
$ 22.12 million $ 4.71 million
Aug 11, 2025 $ 0.0221
+0.81%
$ 22.08 million $ 1.72 million
Aug 10, 2025 $ 0.022
+2.17%
$ 21.96 million $ 1.64 million
Aug 9, 2025 $ 0.0215
-2.76%
$ 21.54 million $ 1.27 million
Aug 8, 2025 $ 0.0222
+4.46%
$ 22.16 million $ 1.52 million
Aug 7, 2025 $ 0.0211
+1.16%
$ 21.07 million $ 1.3 million
Aug 6, 2025 $ 0.0208
+4.96%
$ 20.84 million $ 1.81 million
Aug 5, 2025 $ 0.0199
-3.09%
$ 19.94 million $ 1.22 million
Aug 4, 2025 $ 0.0204
+0.99%
$ 20.45 million $ 994,789
Aug 3, 2025 $ 0.02
+3.20%
$ 20.27 million $ 1.55 million
Aug 2, 2025 $ 0.0197
+7.86%
$ 19.39 million $ 1.49 million
Aug 1, 2025 $ 0.018
-8.31%
$ 18.35 million $ 1.1 million
Jul 31, 2025 $ 0.0196
+2.83%
$ 19.64 million $ 1.07 million
Jul 30, 2025 $ 0.0191
-0.82%
$ 19.1 million $ 994,216
Jul 29, 2025 $ 0.0193
-3.80%
$ 19.26 million $ 930,961
Jul 28, 2025 $ 0.02
-2.69%
$ 20.04 million $ 852,067
Jul 27, 2025 $ 0.0206
-0.66%
$ 20.64 million $ 727,642
Jul 26, 2025 $ 0.0208
+0.31%
$ 20.78 million $ 975,160
Jul 25, 2025 $ 0.0207
+0.19%
$ 20.72 million $ 828,895
Jul 24, 2025 $ 0.0206
-4.03%
$ 20.59 million $ 987,259
Jul 23, 2025 $ 0.0215
-3.41%
$ 21.46 million $ 1.26 million
Jul 22, 2025 $ 0.0222
-9.17%
$ 22.21 million $ 2.4 million
Jul 21, 2025 $ 0.0245
+3.96%
$ 24.45 million $ 1.33 million
Jul 20, 2025 $ 0.0235
+1.96%
$ 23.52 million $ 1.05 million
Jul 19, 2025 $ 0.0231
+4.07%
$ 23.07 million $ 1.28 million
Jul 18, 2025 $ 0.0222
+6.20%
$ 22.16 million $ 1.63 million
Jul 17, 2025 $ 0.0209
+3.45%
$ 20.91 million $ 2.06 million
Jul 16, 2025 $ 0.0203
+7.39%
$ 20.28 million $ 1.87 million
Jul 15, 2025 $ 0.0188
+3.06%
$ 18.82 million $ 1.1 million
Jul 14, 2025 $ 0.0183
-3.11%
$ 18.26 million $ 1.01 million
Jul 13, 2025 $ 0.0188
+1.28%
$ 18.85 million $ 953,273
Jul 12, 2025 $ 0.0186
-3.52%
$ 18.61 million $ 964,662
Jul 11, 2025 $ 0.0193
-6.84%
$ 19.29 million $ 1.13 million
Jul 10, 2025 $ 0.0199
+5.25%
$ 19.96 million $ 1.31 million
Jul 9, 2025 $ 0.0189
+5.11%
$ 18.9 million $ 1.03 million
Jul 8, 2025 $ 0.018
-0.55%
$ 17.97 million $ 757,861
Jul 7, 2025 $ 0.0182
+3.29%
$ 18.19 million $ 1.02 million
Jul 6, 2025 $ 0.0176
+6.05%
$ 17.62 million $ 832,955
Jul 5, 2025 $ 0.0166
-7.05%
$ 16.61 million $ 919,034
Jul 4, 2025 $ 0.0179
-1.61%
$ 17.87 million $ 932,551
Jul 3, 2025 $ 0.0182
+1.01%
$ 18.22 million $ 999,245
Jul 2, 2025 $ 0.018
+3.34%
$ 18.04 million $ 1.03 million
Jul 1, 2025 $ 0.0174
-9.06%
$ 17.45 million $ 1.15 million
Jun 30, 2025 $ 0.0192
+3.47%
$ 19.18 million $ 1.25 million