Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.00245
-12.24%
$2.45 million $979,936
Sep 10, 8 AM $0.00279
+8.39%
$2.79 million $992,592
Sep 10, 7 AM $0.00258
+0.23%
$2.58 million $989,744
Sep 10, 6 AM $0.00276
-3.26%
$2.76 million $982,539
Sep 10, 5 AM $0.0028
-11.47%
$2.8 million $985,352
Sep 10, 4 AM $0.00298
+0.61%
$2.98 million $985,653
Sep 10, 3 AM $0.00304
-13.41%
$3.04 million $975,610
Sep 10, 2 AM $0.00351
+2.57%
$3.51 million $969,058
Sep 10, 1 AM $0.00344
+16.81%
$3.44 million $966,989
Sep 10, 12 AM $0.00294
-4.52%
$2.94 million $959,535
Sep 9, 11 PM $0.00311
+8.14%
$3.11 million $965,562
Sep 9, 10 PM $0.00289
-6.87%
$2.89 million $980,800
Sep 9, 9 PM $0.00308
+9.30%
$3.08 million $969,813
Sep 9, 8 PM $0.00282
-5.34%
$2.82 million $975,908
Sep 9, 7 PM $0.00298
-20.18%
$2.98 million $988,315
Sep 9, 6 PM $0.0037
+0.63%
$3.7 million $994,790
Sep 9, 5 PM $0.00372
+14.16%
$3.72 million $983,333
Sep 9, 4 PM $0.00326
+1.50%
$3.25 million $987,816
Sep 9, 3 PM $0.00325
-11.66%
$3.25 million $985,802
Sep 9, 2 PM $0.00367
-8.10%
$3.67 million $992,795
Sep 9, 1 PM $0.00427
+5.84%
$4.27 million $994,100
Sep 9, 12 PM $0.00404
+2.57%
$4.03 million $998,108
Sep 9, 11 AM $0.00392
-7.06%
$3.92 million $1 million
Sep 9, 10 AM $0.00407
-4.89%
$4.07 million $1.01 million
Sep 9, 9 AM $0.00508
-18.01%
$5.08 million $1 million
Sep 9, 8 AM $0.00653
+59.77%
$6.52 million $994,475
Sep 9, 7 AM $0.00405
+6.42%
$4.04 million $981,718
Sep 9, 6 AM $0.00404
-10.69%
$4.04 million $978,712
Sep 9, 5 AM $0.00495
+130.15%
$4.94 million $970,618
Sep 9, 4 AM $0.00208
-6.61%
$2.08 million $965,076
Sep 9, 3 AM $0.00222
+17.49%
$2.22 million $1 million
Sep 9, 2 AM $0.00194
+1.47%
$1.94 million $1.04 million
Sep 9, 1 AM $0.00189
-3.73%
$1.89 million $1.04 million
Sep 9, 12 AM $0.00198
-10.55%
$1.98 million $1.05 million
Sep 8, 11 PM $0.0022
-2.91%
$2.2 million $1.06 million
Sep 8, 10 PM $0.00226
+2.82%
$2.26 million $1.08 million
Sep 8, 9 PM $0.00216
+0.23%
$2.16 million $1.1 million
Sep 8, 8 PM $0.00209
+0.10%
$2.09 million $1.09 million
Sep 8, 7 PM $0.0021
-8.63%
$2.1 million $1.08 million
Sep 8, 6 PM $0.00233
-1.32%
$2.33 million $1.08 million
Sep 8, 5 PM $0.00236
+2.34%
$2.36 million $1.09 million
Sep 8, 4 PM $0.00226
+19.06%
$2.26 million $1.1 million
Sep 8, 3 PM $0.0019
-3.79%
$1.9 million $1.11 million
Sep 8, 2 PM $0.00192
-11.63%
$1.92 million $1.11 million
Sep 8, 1 PM $0.00213
-13.04%
$2.13 million $1.1 million
Sep 8, 12 PM $0.00243
-0.65%
$2.43 million $1.11 million
Sep 8, 11 AM $0.00228
-4.79%
$2.28 million $1.1 million
Sep 8, 10 AM $0.00225
-28.53%
$2.25 million $1.12 million
Sep 8, 9 AM $0.00324
+5.09%
$3.24 million $1.12 million
Sep 8, 8 AM $0.00304
-7.48%
$3.04 million $1.12 million