STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000407
-0.62%
$ 406,472 $ 23,686
Jun 1, 3 AM $ 0.000408
-0.04%
$ 408,039 $ 23,397
Jun 1, 2 AM $ 0.000408
+0.00%
$ 408,210 $ 23,220
Jun 1, 1 AM $ 0.000408
-1.37%
$ 407,654 $ 22,615
Jun 1, 12 AM $ 0.000414
+0.74%
$ 414,150 $ 22,597
May 31, 11 PM $ 0.000412
+0.04%
$ 411,444 $ 22,398
May 31, 10 PM $ 0.000411
-0.12%
$ 411,268 $ 22,681
May 31, 9 PM $ 0.000412
+0.22%
$ 411,848 $ 22,609
May 31, 8 PM $ 0.000411
+0.28%
$ 410,937 $ 22,549
May 31, 7 PM $ 0.000411
-0.08%
$ 410,716 $ 22,553
May 31, 6 PM $ 0.00041
-0.02%
$ 410,053 $ 22,485
May 31, 5 PM $ 0.000411
-0.50%
$ 410,852 $ 22,650
May 31, 4 PM $ 0.000416
-0.32%
$ 415,937 $ 22,310
May 31, 3 PM $ 0.000417
+0.91%
$ 417,352 $ 22,483
May 31, 2 PM $ 0.000414
-1.05%
$ 413,876 $ 22,201
May 31, 1 PM $ 0.000418
+0.00%
$ 417,535 $ 22,192
May 31, 12 PM $ 0.000419
-0.40%
$ 418,486 $ 21,651
May 31, 10 AM $ 0.000382
+0.02%
$ 381,554 $ 16,547
May 31, 9 AM $ 0.000382
-0.60%
$ 382,217 $ 16,343
May 31, 8 AM $ 0.000383
-0.32%
$ 383,307 $ 16,142
May 31, 7 AM $ 0.000384
+0.01%
$ 384,232 $ 16,345
May 31, 6 AM $ 0.000385
+0.03%
$ 384,607 $ 16,094
May 31, 5 AM $ 0.000385
+0.00%
$ 384,907 $ 16,325
May 31, 4 AM $ 0.000386
+0.36%
$ 386,197 $ 16,438
May 31, 3 AM $ 0.000385
-0.31%
$ 385,007 $ 16,507
May 31, 2 AM $ 0.000386
+0.34%
$ 386,106 $ 16,588
May 31, 1 AM $ 0.000385
+0.13%
$ 384,807 $ 16,540
May 31, 12 AM $ 0.000384
+0.05%
$ 384,307 $ 16,574
May 30, 11 PM $ 0.000384
+0.37%
$ 384,121 $ 16,827
May 30, 10 PM $ 0.000382
-0.29%
$ 381,908 $ 16,658
May 30, 9 PM $ 0.000383
+0.00%
$ 383,007 $ 16,481
May 30, 8 PM $ 0.000382
-0.16%
$ 382,007 $ 16,497
May 30, 7 PM $ 0.000382
+0.08%
$ 382,007 $ 16,348
May 30, 6 PM $ 0.000382
-0.24%
$ 381,708 $ 16,542
May 30, 5 PM $ 0.000383
-0.03%
$ 382,907 $ 16,586
May 30, 4 PM $ 0.000382
-0.26%
$ 381,708 $ 16,327
May 30, 3 PM $ 0.000383
+0.24%
$ 382,707 $ 16,295
May 30, 2 PM $ 0.000382
-0.29%
$ 381,808 $ 16,291
May 30, 1 PM $ 0.000382
-0.31%
$ 381,808 $ 16,155
May 30, 12 PM $ 0.000383
+0.31%
$ 382,907 $ 16,239
May 30, 11 AM $ 0.000383
+0.00%
$ 382,907 $ 16,340
May 30, 10 AM $ 0.000382
+0.16%
$ 382,407 $ 16,344
May 30, 9 AM $ 0.000382
-0.13%
$ 382,207 $ 16,518
May 30, 8 AM $ 0.000382
-0.05%
$ 382,307 $ 16,397
May 30, 7 AM $ 0.000383
+0.21%
$ 382,507 $ 16,222
May 30, 6 AM $ 0.000382
-0.31%
$ 381,708 $ 16,304
May 30, 5 AM $ 0.000382
-0.34%
$ 381,708 $ 16,341
May 30, 4 AM $ 0.000383
+0.00%
$ 383,007 $ 16,271
May 30, 3 AM $ 0.000383
+0.05%
$ 383,007 $ 16,489
May 30, 2 AM $ 0.000383
-0.03%
$ 382,807 $ 16,357