STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 6
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000364
+0.00%
$ 363,518 $ 16,884
12:22 AM $ 0.000364
+0.00%
$ 364,308 $ 16,873
12:17 AM $ 0.000363
+0.00%
$ 363,222 $ 16,826
12:12 AM $ 0.000364
+0.00%
$ 364,210 $ 16,762
12:07 AM $ 0.000364
+0.00%
$ 363,716 $ 16,726
12:02 AM $ 0.000363
+0.00%
$ 363,123 $ 16,748
11:57 PM $ 0.000364
+0.00%
$ 363,913 $ 16,709
11:52 PM $ 0.000364
+0.00%
$ 363,815 $ 16,686
11:47 PM $ 0.000363
+0.00%
$ 363,123 $ 16,682
11:42 PM $ 0.000364
+0.00%
$ 363,913 $ 16,697
11:37 PM $ 0.000364
+0.00%
$ 363,716 $ 16,734
11:32 PM $ 0.000364
+0.00%
$ 364,407 $ 16,770
11:27 PM $ 0.000365
+0.00%
$ 364,506 $ 16,753
11:22 PM $ 0.000363
+0.00%
$ 363,123 $ 16,795
11:17 PM $ 0.000364
+0.00%
$ 363,716 $ 16,789
11:14 PM $ 0.000364
+0.00%
$ 363,712 $ 16,786
11:12 PM $ 0.000364
+0.00%
$ 363,712 $ 16,792
11:07 PM $ 0.000365
+0.00%
$ 364,612 $ 16,808
11:02 PM $ 0.000364
+0.00%
$ 364,412 $ 16,837
10:57 PM $ 0.000365
+0.00%
$ 365,312 $ 16,842
10:52 PM $ 0.000364
+0.00%
$ 364,412 $ 16,826
10:47 PM $ 0.000365
+0.00%
$ 364,912 $ 16,776
10:42 PM $ 0.000365
+0.00%
$ 365,312 $ 16,757
10:37 PM $ 0.000365
+0.00%
$ 365,312 $ 16,767
10:32 PM $ 0.000365
+0.00%
$ 364,512 $ 16,805
10:22 PM $ 0.000366
+0.00%
$ 365,511 $ 16,772
10:17 PM $ 0.000365
+0.00%
$ 364,512 $ 16,790
10:12 PM $ 0.000365
+0.00%
$ 364,512 $ 16,801
10:07 PM $ 0.000366
+0.00%
$ 365,811 $ 16,813
10:02 PM $ 0.000365
+0.00%
$ 364,712 $ 16,767
9:57 PM $ 0.000365
+0.00%
$ 364,564 $ 16,779
9:52 PM $ 0.000365
+0.00%
$ 364,564 $ 16,791
9:47 PM $ 0.000365
+0.00%
$ 364,564 $ 16,783
9:42 PM $ 0.000366
+0.00%
$ 365,749 $ 16,762
9:37 PM $ 0.000366
+0.00%
$ 365,848 $ 16,749
9:32 PM $ 0.000366
+0.00%
$ 365,848 $ 16,743
9:27 PM $ 0.000365
+0.00%
$ 364,564 $ 16,771
9:22 PM $ 0.000366
+0.00%
$ 365,848 $ 16,753
9:17 PM $ 0.000366
+0.00%
$ 365,749 $ 16,751
9:12 PM $ 0.000366
+0.00%
$ 365,749 $ 16,789
9:07 PM $ 0.000365
+0.00%
$ 364,663 $ 16,814
9:02 PM $ 0.000365
+0.00%
$ 364,564 $ 16,815
8:57 PM $ 0.000366
+0.00%
$ 365,749 $ 16,834
8:52 PM $ 0.000365
+0.00%
$ 364,564 $ 16,792
8:47 PM $ 0.000365
+0.00%
$ 364,564 $ 16,799
8:44 PM $ 0.000365
+0.00%
$ 364,512 $ 16,813
8:42 PM $ 0.000366
+0.00%
$ 364,512 $ 16,943
8:37 PM $ 0.000366
+0.00%
$ 365,711 $ 16,933
8:31 PM $ 0.000365
+0.00%
$ 364,612 $ 16,910
8:26 PM $ 0.000365
+0.00%
$ 364,712 $ 16,896