STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000409
+0.07%
$ 409,092 $ 528,458
Feb 12, 7 AM $ 0.000409
-0.05%
$ 408,793 $ 534,220
Feb 12, 6 AM $ 0.000409
+0.05%
$ 409,192 $ 535,513
Feb 12, 5 AM $ 0.000409
+0.00%
$ 408,993 $ 542,031
Feb 12, 4 AM $ 0.000409
+0.07%
$ 409,093 $ 534,976
Feb 12, 3 AM $ 0.000409
-0.07%
$ 408,892 $ 532,428
Feb 12, 2 AM $ 0.000409
+0.00%
$ 408,894 $ 531,668
Feb 12, 1 AM $ 0.000409
-0.02%
$ 408,792 $ 530,747
Feb 12, 12 AM $ 0.000409
+0.02%
$ 408,892 $ 528,602
Feb 11, 11 PM $ 0.000409
-1.14%
$ 408,892 $ 534,049
Feb 11, 10 PM $ 0.000413
-0.05%
$ 413,192 $ 534,599
Feb 11, 9 PM $ 0.000413
+0.00%
$ 413,191 $ 532,522
Feb 11, 8 PM $ 0.000413
-0.05%
$ 413,292 $ 533,142
Feb 11, 7 PM $ 0.000413
-0.02%
$ 413,292 $ 529,908
Feb 11, 6 PM $ 0.000414
+0.10%
$ 413,591 $ 527,314
Feb 11, 5 PM $ 0.000413
+0.00%
$ 413,192 $ 536,626
Feb 11, 4 PM $ 0.000413
-3.50%
$ 413,192 $ 532,717
Feb 11, 3 PM $ 0.000428
+0.00%
$ 427,890 $ 532,353
Feb 11, 2 PM $ 0.000428
+0.00%
$ 427,892 $ 532,028
Feb 11, 1 PM $ 0.000428
+0.00%
$ 427,991 $ 531,541
Feb 11, 12 PM $ 0.000428
+0.00%
$ 427,892 $ 537,263
Feb 11, 11 AM $ 0.000428
+0.00%
$ 427,891 $ 544,935
Feb 11, 10 AM $ 0.000428
-0.02%
$ 427,891 $ 549,004
Feb 11, 9 AM $ 0.000428
+0.00%
$ 427,992 $ 544,769
Feb 11, 8 AM $ 0.000428
+0.02%
$ 427,990 $ 541,969
Feb 11, 7 AM $ 0.000428
-0.05%
$ 427,892 $ 537,367
Feb 11, 6 AM $ 0.000428
+0.09%
$ 428,291 $ 541,951
Feb 11, 5 AM $ 0.000428
+0.09%
$ 428,292 $ 533,986
Feb 11, 4 AM $ 0.000428
-1.09%
$ 428,192 $ 532,097
Feb 11, 3 AM $ 0.000433
+0.02%
$ 432,891 $ 535,666
Feb 11, 2 AM $ 0.000433
+1.05%
$ 433,092 $ 542,006
Feb 11, 1 AM $ 0.000429
-2.15%
$ 428,592 $ 551,893
Feb 11, 12 AM $ 0.000438
+0.00%
$ 437,892 $ 552,348
Feb 10, 11 PM $ 0.000438
+0.00%
$ 437,892 $ 554,902
Feb 10, 10 PM $ 0.000438
+0.02%
$ 438,186 $ 552,824
Feb 10, 9 PM $ 0.000438
-0.07%
$ 437,992 $ 559,326
Feb 10, 8 PM $ 0.000438
+0.09%
$ 438,287 $ 567,831
Feb 10, 7 PM $ 0.000438
-0.02%
$ 438,192 $ 569,192
Feb 10, 6 PM $ 0.000438
+0.05%
$ 438,292 $ 577,264
Feb 10, 5 PM $ 0.000438
+0.05%
$ 438,091 $ 573,176
Feb 10, 4 PM $ 0.000438
+0.00%
$ 437,892 $ 586,054
Feb 10, 3 PM $ 0.000438
-0.02%
$ 438,188 $ 585,953
Feb 10, 2 PM $ 0.000438
+0.07%
$ 438,288 $ 589,707
Feb 10, 1 PM $ 0.000438
+0.02%
$ 438,292 $ 595,604
Feb 10, 12 PM $ 0.000438
+0.00%
$ 437,890 $ 590,947
Feb 10, 11 AM $ 0.000438
-0.02%
$ 437,892 $ 583,847
Feb 10, 10 AM $ 0.000438
+0.02%
$ 437,990 $ 572,668
Feb 10, 9 AM $ 0.000438
-2.49%
$ 437,890 $ 569,026
Feb 10, 8 AM $ 0.000449
-0.06%
$ 448,692 $ 570,951
Feb 10, 7 AM $ 0.000449
+0.06%
$ 448,980 $ 575,173