STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000616
+0.05%
$ 616,088 $ 550,166
Dec 26, 11 AM $ 0.000616
-0.02%
$ 615,790 $ 543,777
Dec 26, 10 AM $ 0.000616
-0.02%
$ 615,988 $ 548,168
Dec 26, 9 AM $ 0.000616
+0.05%
$ 616,089 $ 559,984
Dec 26, 8 AM $ 0.000616
-0.05%
$ 615,888 $ 553,715
Dec 26, 7 AM $ 0.000616
-0.02%
$ 615,991 $ 547,676
Dec 26, 6 AM $ 0.000616
+0.03%
$ 615,991 $ 543,621
Dec 26, 5 AM $ 0.000616
+0.03%
$ 616,088 $ 539,485
Dec 26, 4 AM $ 0.000616
-0.03%
$ 615,890 $ 536,672
Dec 26, 3 AM $ 0.000616
-0.02%
$ 616,088 $ 533,342
Dec 26, 2 AM $ 0.000616
-0.02%
$ 615,786 $ 528,988
Dec 26, 1 AM $ 0.000616
-0.07%
$ 615,786 $ 531,849
Dec 26, 12 AM $ 0.000616
+0.02%
$ 615,888 $ 524,767
Dec 25, 11 PM $ 0.000616
-0.05%
$ 615,788 $ 519,468
Dec 25, 10 PM $ 0.000616
+0.00%
$ 615,988 $ 525,773
Dec 25, 9 PM $ 0.000616
-0.05%
$ 615,791 $ 528,721
Dec 25, 8 PM $ 0.000616
+0.02%
$ 616,191 $ 526,809
Dec 25, 7 PM $ 0.000616
+0.03%
$ 615,988 $ 525,588
Dec 25, 6 PM $ 0.000616
-0.02%
$ 615,792 $ 530,861
Dec 25, 5 PM $ 0.000616
+0.02%
$ 615,888 $ 530,202
Dec 25, 4 PM $ 0.000616
-0.03%
$ 615,790 $ 534,361
Dec 25, 3 PM $ 0.000616
+0.02%
$ 615,990 $ 533,637
Dec 25, 2 PM $ 0.000616
+0.02%
$ 615,888 $ 539,873
Dec 25, 1 PM $ 0.000616
+0.00%
$ 615,789 $ 541,193
Dec 25, 12 PM $ 0.000616
+0.05%
$ 616,088 $ 538,800
Dec 25, 11 AM $ 0.000616
+0.05%
$ 616,088 $ 543,247
Dec 25, 10 AM $ 0.000616
-0.05%
$ 615,788 $ 539,671
Dec 25, 9 AM $ 0.000616
-0.68%
$ 615,788 $ 530,785
Dec 25, 8 AM $ 0.00062
-0.03%
$ 620,087 $ 534,297
Dec 25, 7 AM $ 0.00062
+0.00%
$ 619,988 $ 539,230
Dec 25, 6 AM $ 0.00062
+0.00%
$ 619,989 $ 544,126
Dec 25, 5 AM $ 0.00062
-0.02%
$ 619,989 $ 544,756
Dec 25, 4 AM $ 0.00062
+0.02%
$ 620,088 $ 541,726
Dec 25, 3 AM $ 0.00062
+0.00%
$ 620,388 $ 536,964
Dec 25, 2 AM $ 0.00062
+0.05%
$ 620,288 $ 541,550
Dec 25, 1 AM $ 0.00062
+0.02%
$ 620,087 $ 539,375
Dec 25, 12 AM $ 0.00062
+0.00%
$ 619,987 $ 535,258
Dec 24, 11 PM $ 0.00062
+0.00%
$ 620,088 $ 531,886
Dec 24, 10 PM $ 0.00062
+0.00%
$ 619,988 $ 531,274
Dec 24, 9 PM $ 0.00062
-0.02%
$ 619,988 $ 528,336
Dec 24, 8 PM $ 0.00062
-0.05%
$ 620,087 $ 523,159
Dec 24, 7 PM $ 0.00062
+0.06%
$ 620,387 $ 526,217
Dec 24, 6 PM $ 0.00062
+0.00%
$ 619,988 $ 525,822
Dec 24, 5 PM $ 0.00062
+0.00%
$ 619,989 $ 528,314
Dec 24, 4 PM $ 0.00062
+0.00%
$ 619,988 $ 519,495
Dec 24, 3 PM $ 0.00062
+0.00%
$ 619,988 $ 517,871
Dec 24, 2 PM $ 0.00062
+0.00%
$ 619,988 $ 514,935
Dec 24, 1 PM $ 0.00062
+0.00%
$ 619,988 $ 519,785
Dec 24, 12 PM $ 0.00062
-0.03%
$ 619,988 $ 517,617
Dec 24, 11 AM $ 0.00062
+0.03%
$ 620,188 $ 521,432