STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00062
-0.03%
$ 619,988 $ 517,617
Dec 24, 11 AM $ 0.00062
+0.03%
$ 620,188 $ 521,432
Dec 24, 10 AM $ 0.00062
+0.02%
$ 620,087 $ 514,016
Dec 24, 9 AM $ 0.00062
-0.03%
$ 619,987 $ 515,765
Dec 24, 8 AM $ 0.00062
+0.05%
$ 620,288 $ 510,787
Dec 24, 7 AM $ 0.00062
+0.00%
$ 619,987 $ 502,815
Dec 24, 6 AM $ 0.00062
-0.02%
$ 619,988 $ 500,360
Dec 24, 5 AM $ 0.00062
+0.06%
$ 620,387 $ 499,060
Dec 24, 4 AM $ 0.00062
+0.00%
$ 620,287 $ 503,512
Dec 24, 3 AM $ 0.00062
+0.00%
$ 619,988 $ 510,215
Dec 24, 2 AM $ 0.00062
-2.93%
$ 619,988 $ 509,585
Dec 24, 1 AM $ 0.000639
+0.00%
$ 638,688 $ 509,812
Dec 24, 12 AM $ 0.000639
+0.05%
$ 638,986 $ 518,235
Dec 23, 11 PM $ 0.000639
+0.03%
$ 638,886 $ 532,149
Dec 23, 10 PM $ 0.000639
+0.03%
$ 638,888 $ 532,441
Dec 23, 9 PM $ 0.000639
+0.00%
$ 638,687 $ 536,576
Dec 23, 8 PM $ 0.000639
+0.02%
$ 638,788 $ 540,801
Dec 23, 7 PM $ 0.000639
+0.00%
$ 638,686 $ 539,409
Dec 23, 6 PM $ 0.000639
+0.05%
$ 638,986 $ 530,787
Dec 23, 5 PM $ 0.000639
+0.05%
$ 639,088 $ 529,489
Dec 23, 4 PM $ 0.000639
+0.02%
$ 638,786 $ 535,224
Dec 23, 3 PM $ 0.000639
+0.03%
$ 638,988 $ 536,783
Dec 23, 2 PM $ 0.000639
+0.02%
$ 638,886 $ 532,604
Dec 23, 1 PM $ 0.000639
-0.03%
$ 638,686 $ 529,646
Dec 23, 12 PM $ 0.000639
+0.00%
$ 638,688 $ 534,617
Dec 23, 11 AM $ 0.000639
+0.00%
$ 638,687 $ 535,523
Dec 23, 10 AM $ 0.000639
+0.02%
$ 638,888 $ 547,280
Dec 23, 9 AM $ 0.000639
-0.03%
$ 638,785 $ 548,652
Dec 23, 8 AM $ 0.000639
+0.05%
$ 638,985 $ 554,507
Dec 23, 7 AM $ 0.000639
-0.02%
$ 638,688 $ 558,042
Dec 23, 6 AM $ 0.000639
+0.00%
$ 638,685 $ 567,169
Dec 23, 5 AM $ 0.000639
+0.00%
$ 638,688 $ 571,939
Dec 23, 4 AM $ 0.000639
+0.02%
$ 638,887 $ 571,687
Dec 23, 3 AM $ 0.000639
+0.00%
$ 638,687 $ 572,492
Dec 23, 2 AM $ 0.000639
+0.03%
$ 638,888 $ 572,980
Dec 23, 1 AM $ 0.000639
+0.00%
$ 638,688 $ 574,740
Dec 23, 12 AM $ 0.000639
-0.05%
$ 638,688 $ 583,288
Dec 22, 11 PM $ 0.000639
+0.02%
$ 638,686 $ 576,332
Dec 22, 10 PM $ 0.000639
+0.02%
$ 638,686 $ 576,879
Dec 22, 9 PM $ 0.000639
+0.00%
$ 638,688 $ 573,878
Dec 22, 8 PM $ 0.000639
-0.02%
$ 638,885 $ 568,719
Dec 22, 7 PM $ 0.000639
-0.02%
$ 638,688 $ 570,011
Dec 22, 6 PM $ 0.000639
+0.02%
$ 639,089 $ 575,268
Dec 22, 5 PM $ 0.000639
+0.00%
$ 638,689 $ 578,285
Dec 22, 4 PM $ 0.000639
-0.03%
$ 638,688 $ 578,578
Dec 22, 3 PM $ 0.000639
+0.02%
$ 638,891 $ 578,906
Dec 22, 2 PM $ 0.000639
+0.05%
$ 638,988 $ 580,673
Dec 22, 1 PM $ 0.000639
-0.05%
$ 638,690 $ 582,534
Dec 22, 12 PM $ 0.000639
-0.05%
$ 638,690 $ 582,210
Dec 22, 11 AM $ 0.000639
+0.03%
$ 638,888 $ 577,374