STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000449
+0.07%
$ 449,091 $ 566,593
Feb 10, 5 AM $ 0.000449
+0.00%
$ 448,688 $ 566,762
Feb 10, 4 AM $ 0.000449
-0.02%
$ 448,692 $ 566,519
Feb 10, 3 AM $ 0.000449
-0.07%
$ 448,692 $ 569,637
Feb 10, 2 AM $ 0.000449
+0.00%
$ 448,692 $ 561,658
Feb 10, 1 AM $ 0.000449
-0.02%
$ 448,692 $ 553,707
Feb 10, 12 AM $ 0.000449
-0.04%
$ 448,791 $ 550,522
Feb 9, 11 PM $ 0.000449
+0.00%
$ 448,992 $ 545,841
Feb 9, 10 PM $ 0.000449
+0.02%
$ 448,794 $ 548,443
Feb 9, 9 PM $ 0.000449
-0.04%
$ 448,694 $ 535,972
Feb 9, 8 PM $ 0.000449
-0.05%
$ 448,892 $ 527,013
Feb 9, 7 PM $ 0.000449
+0.02%
$ 448,995 $ 524,697
Feb 9, 6 PM $ 0.000449
+0.05%
$ 448,892 $ 516,145
Feb 9, 5 PM $ 0.000449
-0.02%
$ 448,687 $ 512,395
Feb 9, 4 PM $ 0.000449
+2.02%
$ 448,687 $ 511,587
Feb 9, 3 PM $ 0.00044
-0.02%
$ 439,592 $ 518,605
Feb 9, 2 PM $ 0.000434
-0.02%
$ 434,192 $ 520,849
Feb 9, 1 PM $ 0.000434
+0.00%
$ 434,392 $ 513,629
Feb 9, 12 PM $ 0.000434
+0.95%
$ 434,190 $ 519,494
Feb 9, 11 AM $ 0.00043
-1.89%
$ 430,093 $ 522,628
Feb 9, 10 AM $ 0.000438
+0.02%
$ 438,392 $ 522,079
Feb 9, 9 AM $ 0.000439
+0.07%
$ 438,590 $ 518,608
Feb 9, 8 AM $ 0.000438
-0.02%
$ 438,291 $ 515,592
Feb 9, 7 AM $ 0.000439
-2.88%
$ 438,694 $ 518,481
Feb 9, 6 AM $ 0.000452
+0.02%
$ 451,889 $ 519,334
Feb 9, 5 AM $ 0.000452
+0.07%
$ 451,791 $ 513,368
Feb 9, 4 AM $ 0.000452
-0.02%
$ 451,692 $ 517,676
Feb 9, 3 AM $ 0.000452
+0.04%
$ 451,691 $ 518,745
Feb 9, 2 AM $ 0.000452
+0.00%
$ 451,492 $ 523,547
Feb 9, 1 AM $ 0.000452
+0.04%
$ 451,892 $ 526,017
Feb 9, 12 AM $ 0.000452
+0.04%
$ 451,891 $ 531,091
Feb 8, 11 PM $ 0.000451
+0.00%
$ 451,490 $ 535,515
Feb 8, 10 PM $ 0.000451
-0.07%
$ 451,491 $ 528,841
Feb 8, 9 PM $ 0.000452
+0.07%
$ 451,791 $ 538,796
Feb 8, 8 PM $ 0.000452
+0.07%
$ 451,891 $ 544,500
Feb 8, 7 PM $ 0.000452
+0.00%
$ 451,691 $ 553,327
Feb 8, 6 PM $ 0.000452
+0.04%
$ 451,691 $ 562,138
Feb 8, 5 PM $ 0.000452
+0.07%
$ 451,891 $ 559,832
Feb 8, 4 PM $ 0.000452
+0.04%
$ 451,692 $ 560,915
Feb 8, 3 PM $ 0.000452
+0.04%
$ 451,892 $ 556,781
Feb 8, 2 PM $ 0.000452
+0.02%
$ 451,691 $ 558,390
Feb 8, 1 PM $ 0.000452
-0.02%
$ 451,592 $ 571,755
Feb 8, 12 PM $ 0.000446
+0.02%
$ 445,894 $ 571,237
Feb 8, 11 AM $ 0.000446
+0.02%
$ 445,692 $ 571,301
Feb 8, 10 AM $ 0.000446
-1.17%
$ 445,992 $ 577,225
Feb 8, 9 AM $ 0.000451
+0.02%
$ 451,491 $ 575,933
Feb 8, 8 AM $ 0.000451
+0.02%
$ 451,391 $ 580,542
Feb 8, 7 AM $ 0.000451
+0.00%
$ 451,291 $ 571,841
Feb 8, 6 AM $ 0.000451
+0.00%
$ 451,292 $ 573,179
Feb 8, 5 AM $ 0.000451
+0.00%
$ 451,292 $ 576,134