STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000639
+0.03%
$ 638,888 $ 577,374
Dec 22, 10 AM $ 0.000639
+0.06%
$ 639,088 $ 574,381
Dec 22, 9 AM $ 0.000639
-0.06%
$ 638,688 $ 576,636
Dec 22, 8 AM $ 0.000639
-0.65%
$ 638,789 $ 576,161
Dec 22, 7 AM $ 0.000643
+0.03%
$ 642,988 $ 577,497
Dec 22, 6 AM $ 0.000643
+0.03%
$ 642,988 $ 576,242
Dec 22, 5 AM $ 0.000643
-0.03%
$ 642,788 $ 568,459
Dec 22, 4 AM $ 0.000643
+0.03%
$ 642,988 $ 574,831
Dec 22, 3 AM $ 0.000643
+0.00%
$ 642,787 $ 568,850
Dec 22, 2 AM $ 0.000643
+0.00%
$ 642,787 $ 569,803
Dec 22, 1 AM $ 0.000643
+0.02%
$ 643,187 $ 567,654
Dec 22, 12 AM $ 0.000643
+0.03%
$ 643,087 $ 561,187
Dec 21, 11 PM $ 0.000643
-0.05%
$ 642,788 $ 563,511
Dec 21, 10 PM $ 0.000643
+0.05%
$ 643,088 $ 562,682
Dec 21, 9 PM $ 0.000643
+0.00%
$ 642,786 $ 560,000
Dec 21, 8 PM $ 0.000643
+0.00%
$ 642,788 $ 564,698
Dec 21, 7 PM $ 0.000643
+0.00%
$ 642,785 $ 563,356
Dec 21, 6 PM $ 0.000643
-0.03%
$ 642,788 $ 562,569
Dec 21, 5 PM $ 0.000643
+0.03%
$ 642,988 $ 561,712
Dec 21, 4 PM $ 0.000643
+0.00%
$ 642,785 $ 563,185
Dec 21, 3 PM $ 0.000643
-0.01%
$ 643,088 $ 566,219
Dec 21, 2 PM $ 0.000643
-0.03%
$ 642,878 $ 565,905
Dec 21, 1 PM $ 0.000643
-0.05%
$ 642,788 $ 561,717
Dec 21, 12 PM $ 0.000643
+0.05%
$ 643,088 $ 560,868
Dec 21, 11 AM $ 0.000643
+0.00%
$ 642,784 $ 555,355
Dec 21, 10 AM $ 0.000643
+0.02%
$ 642,888 $ 546,347
Dec 21, 9 AM $ 0.000643
-0.03%
$ 642,785 $ 541,292
Dec 21, 8 AM $ 0.000643
+0.03%
$ 642,988 $ 539,716
Dec 21, 7 AM $ 0.000643
-0.03%
$ 642,888 $ 537,305
Dec 21, 6 AM $ 0.000643
-0.02%
$ 642,980 $ 531,370
Dec 21, 5 AM $ 0.000643
+0.05%
$ 643,088 $ 538,035
Dec 21, 4 AM $ 0.000643
+0.06%
$ 643,178 $ 528,388
Dec 21, 3 AM $ 0.000643
-0.03%
$ 642,788 $ 527,461
Dec 21, 2 AM $ 0.000643
+0.02%
$ 642,888 $ 521,509
Dec 21, 1 AM $ 0.000643
+0.03%
$ 642,981 $ 523,475
Dec 21, 12 AM $ 0.000643
+0.00%
$ 642,788 $ 521,276
Dec 20, 11 PM $ 0.000643
-0.06%
$ 642,787 $ 520,047
Dec 20, 10 PM $ 0.000643
+0.06%
$ 643,188 $ 522,747
Dec 20, 9 PM $ 0.000643
-0.06%
$ 642,788 $ 524,710
Dec 20, 8 PM $ 0.000643
+0.01%
$ 642,884 $ 522,195
Dec 20, 7 PM $ 0.000643
-0.06%
$ 642,788 $ 522,645
Dec 20, 6 PM $ 0.000643
+0.00%
$ 642,785 $ 530,388
Dec 20, 5 PM $ 0.000643
+0.02%
$ 642,888 $ 530,196
Dec 20, 4 PM $ 0.000643
+0.00%
$ 642,788 $ 524,260
Dec 20, 3 PM $ 0.000643
-0.05%
$ 642,782 $ 515,939
Dec 20, 2 PM $ 0.000643
+0.03%
$ 642,988 $ 523,977
Dec 20, 1 PM $ 0.000643
-0.01%
$ 642,792 $ 527,174
Dec 20, 12 PM $ 0.000643
+0.02%
$ 642,888 $ 529,412
Dec 20, 11 AM $ 0.000643
-0.05%
$ 642,788 $ 541,185
Dec 20, 10 AM $ 0.000643
+0.02%
$ 642,888 $ 545,010