STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000451
-0.02%
$ 451,491 $ 572,061
Feb 8, 3 AM $ 0.000451
+0.00%
$ 451,491 $ 576,484
Feb 8, 2 AM $ 0.000451
+0.04%
$ 451,491 $ 570,788
Feb 8, 1 AM $ 0.000452
+0.02%
$ 451,591 $ 569,862
Feb 8, 12 AM $ 0.000451
+1.42%
$ 451,491 $ 560,408
Feb 7, 11 PM $ 0.000445
+0.00%
$ 445,192 $ 560,610
Feb 7, 10 PM $ 0.000446
+0.07%
$ 445,498 $ 567,623
Feb 7, 9 PM $ 0.000445
-0.09%
$ 445,192 $ 562,775
Feb 7, 8 PM $ 0.000445
+0.02%
$ 445,298 $ 565,595
Feb 7, 7 PM $ 0.000445
-0.07%
$ 445,298 $ 559,332
Feb 7, 6 PM $ 0.000445
+0.00%
$ 445,292 $ 556,008
Feb 7, 5 PM $ 0.000445
-0.04%
$ 445,395 $ 556,223
Feb 7, 4 PM $ 0.000445
+0.02%
$ 445,292 $ 557,612
Feb 7, 3 PM $ 0.000445
+1.55%
$ 445,191 $ 559,682
Feb 7, 2 PM $ 0.000438
+0.00%
$ 438,395 $ 549,637
Feb 7, 1 PM $ 0.000439
-0.02%
$ 438,592 $ 541,774
Feb 7, 12 PM $ 0.000438
-0.05%
$ 438,491 $ 546,383
Feb 7, 11 AM $ 0.000439
-0.02%
$ 438,492 $ 552,087
Feb 7, 10 AM $ 0.000439
+0.07%
$ 438,692 $ 553,807
Feb 7, 9 AM $ 0.000438
-1.17%
$ 438,392 $ 557,233
Feb 7, 8 AM $ 0.000444
+0.02%
$ 443,692 $ 559,483
Feb 7, 7 AM $ 0.000444
-0.02%
$ 443,795 $ 557,852
Feb 7, 6 AM $ 0.00045
+0.04%
$ 449,892 $ 562,145
Feb 7, 5 AM $ 0.00045
+0.02%
$ 449,796 $ 567,054
Feb 7, 4 AM $ 0.00045
-0.02%
$ 449,696 $ 568,276
Feb 7, 3 AM $ 0.00045
+0.00%
$ 449,691 $ 557,907
Feb 7, 2 AM $ 0.00045
-1.57%
$ 450,091 $ 560,415
Feb 7, 1 AM $ 0.000457
+0.04%
$ 457,187 $ 569,661
Feb 7, 12 AM $ 0.000457
+0.02%
$ 457,088 $ 574,134
Feb 6, 11 PM $ 0.000457
+0.09%
$ 457,387 $ 573,523
Feb 6, 10 PM $ 0.000457
+2.35%
$ 457,291 $ 567,498
Feb 6, 9 PM $ 0.000447
+0.02%
$ 447,094 $ 574,756
Feb 6, 8 PM $ 0.000447
+0.04%
$ 446,992 $ 564,733
Feb 6, 7 PM $ 0.000447
+0.02%
$ 446,988 $ 569,262
Feb 6, 6 PM $ 0.000447
-0.07%
$ 446,688 $ 564,923
Feb 6, 5 PM $ 0.000447
+0.09%
$ 447,092 $ 559,634
Feb 6, 4 PM $ 0.000447
+5.74%
$ 446,980 $ 559,571
Feb 6, 3 PM $ 0.000423
+0.02%
$ 422,692 $ 553,625
Feb 6, 2 PM $ 0.000423
+0.00%
$ 422,592 $ 564,191
Feb 6, 1 PM $ 0.000423
+1.81%
$ 422,597 $ 570,269
Feb 6, 12 PM $ 0.000415
+0.07%
$ 415,292 $ 567,502
Feb 6, 11 AM $ 0.000415
+0.02%
$ 415,205 $ 561,864
Feb 6, 10 AM $ 0.000415
+0.00%
$ 414,992 $ 555,018
Feb 6, 9 AM $ 0.000415
+0.08%
$ 415,292 $ 554,851
Feb 6, 8 AM $ 0.000415
+0.09%
$ 415,265 $ 550,403
Feb 6, 7 AM $ 0.000415
+0.00%
$ 414,992 $ 543,795
Feb 6, 6 AM $ 0.000415
+0.00%
$ 415,304 $ 540,457
Feb 6, 5 AM $ 0.000415
+4.48%
$ 415,006 $ 539,346
Feb 6, 4 AM $ 0.000397
+0.13%
$ 397,192 $ 544,676
Feb 6, 3 AM $ 0.000397
-0.01%
$ 396,679 $ 543,257