STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000397
+0.59%
$ 396,701 $ 545,541
Feb 6, 1 AM $ 0.000394
+0.10%
$ 394,372 $ 535,754
Feb 6, 12 AM $ 0.000394
-3.26%
$ 394,283 $ 536,114
Feb 5, 11 PM $ 0.000408
+0.06%
$ 407,771 $ 534,785
Feb 5, 10 PM $ 0.000407
-0.11%
$ 407,457 $ 535,136
Feb 5, 9 PM $ 0.000408
-3.34%
$ 407,516 $ 529,529
Feb 5, 8 PM $ 0.000422
-0.06%
$ 421,647 $ 531,847
Feb 5, 7 PM $ 0.000422
+0.07%
$ 421,992 $ 526,015
Feb 5, 6 PM $ 0.000422
-0.03%
$ 421,885 $ 529,442
Feb 5, 5 PM $ 0.000422
-2.41%
$ 422,013 $ 537,923
Feb 5, 4 PM $ 0.000433
+0.03%
$ 432,714 $ 528,823
Feb 5, 3 PM $ 0.000458
+0.01%
$ 458,291 $ 528,787
Feb 5, 2 PM $ 0.000458
+1.88%
$ 458,252 $ 524,635
Feb 5, 1 PM $ 0.00045
-1.94%
$ 449,791 $ 513,375
Feb 5, 12 PM $ 0.000459
-1.84%
$ 458,695 $ 504,812
Feb 5, 11 AM $ 0.000467
-6.86%
$ 467,293 $ 506,595
Feb 5, 10 AM $ 0.000502
-0.06%
$ 501,691 $ 503,776
Feb 5, 9 AM $ 0.000502
+1.95%
$ 502,090 $ 502,635
Feb 5, 8 AM $ 0.000492
-0.02%
$ 492,191 $ 515,027
Feb 5, 7 AM $ 0.000492
+0.00%
$ 492,290 $ 533,480
Feb 5, 6 AM $ 0.000492
-0.08%
$ 492,090 $ 541,069
Feb 5, 5 AM $ 0.000492
+0.00%
$ 492,091 $ 530,040
Feb 5, 4 AM $ 0.000492
-0.04%
$ 492,091 $ 531,762
Feb 5, 3 AM $ 0.000492
+0.02%
$ 492,291 $ 544,934
Feb 5, 2 AM $ 0.000492
-1.48%
$ 492,192 $ 540,897
Feb 5, 1 AM $ 0.0005
+0.02%
$ 499,587 $ 540,710
Feb 5, 12 AM $ 0.000499
+3.82%
$ 499,491 $ 547,955
Feb 4, 11 PM $ 0.000481
+0.02%
$ 481,197 $ 549,230
Feb 4, 10 PM $ 0.000481
-2.02%
$ 481,091 $ 547,414
Feb 4, 9 PM $ 0.000491
+0.00%
$ 491,101 $ 539,845
Feb 4, 8 PM $ 0.000491
+0.00%
$ 490,801 $ 543,049
Feb 4, 7 PM $ 0.000491
+0.00%
$ 490,791 $ 535,770
Feb 4, 6 PM $ 0.000491
-0.06%
$ 490,792 $ 535,185
Feb 4, 5 PM $ 0.000491
-7.02%
$ 491,191 $ 535,393
Feb 4, 4 PM $ 0.000528
+0.02%
$ 528,273 $ 540,200
Feb 4, 3 PM $ 0.000528
+0.00%
$ 528,273 $ 537,776
Feb 4, 2 PM $ 0.000528
-0.02%
$ 528,290 $ 534,127
Feb 4, 1 PM $ 0.000528
-0.02%
$ 528,184 $ 543,609
Feb 4, 12 PM $ 0.000528
+0.00%
$ 528,290 $ 546,285
Feb 4, 11 AM $ 0.000528
-0.04%
$ 528,190 $ 544,015
Feb 4, 10 AM $ 0.000528
-0.08%
$ 528,186 $ 556,005
Feb 4, 9 AM $ 0.000529
+0.06%
$ 528,590 $ 554,568
Feb 4, 8 AM $ 0.000528
+0.02%
$ 528,290 $ 545,833
Feb 4, 7 AM $ 0.000528
-1.14%
$ 528,390 $ 537,217
Feb 4, 6 AM $ 0.000535
+0.04%
$ 534,590 $ 529,120
Feb 4, 5 AM $ 0.000535
+0.02%
$ 534,686 $ 540,873
Feb 4, 4 AM $ 0.000535
+0.96%
$ 534,590 $ 535,980
Feb 4, 3 AM $ 0.000529
+0.00%
$ 529,490 $ 527,192
Feb 4, 2 AM $ 0.00053
-1.54%
$ 529,690 $ 529,169
Feb 4, 1 AM $ 0.000538
-0.04%
$ 538,190 $ 533,247