STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000643
+0.02%
$ 642,888 $ 545,010
Dec 20, 9 AM $ 0.000643
+0.00%
$ 642,788 $ 545,318
Dec 20, 8 AM $ 0.000643
-0.03%
$ 642,788 $ 550,688
Dec 20, 7 AM $ 0.000643
-0.05%
$ 642,788 $ 546,022
Dec 20, 6 AM $ 0.000643
-0.01%
$ 643,088 $ 550,637
Dec 20, 5 AM $ 0.000643
+0.05%
$ 643,183 $ 545,955
Dec 20, 4 AM $ 0.000643
+0.00%
$ 642,788 $ 550,231
Dec 20, 3 AM $ 0.000643
-0.02%
$ 642,786 $ 555,563
Dec 20, 2 AM $ 0.000643
-0.06%
$ 642,788 $ 560,834
Dec 20, 1 AM $ 0.000643
+0.02%
$ 642,888 $ 554,997
Dec 20, 12 AM $ 0.000643
-0.03%
$ 642,788 $ 559,609
Dec 19, 11 PM $ 0.000643
+0.05%
$ 643,088 $ 556,968
Dec 19, 10 PM $ 0.000643
+0.00%
$ 642,794 $ 551,137
Dec 19, 9 PM $ 0.000643
+0.00%
$ 642,788 $ 546,273
Dec 19, 8 PM $ 0.000643
-0.02%
$ 642,788 $ 549,687
Dec 19, 7 PM $ 0.000643
+0.02%
$ 642,984 $ 550,363
Dec 19, 6 PM $ 0.000643
+0.02%
$ 642,888 $ 545,791
Dec 19, 5 PM $ 0.000643
-0.05%
$ 642,777 $ 534,687
Dec 19, 4 PM $ 0.000643
+2.52%
$ 642,988 $ 541,652
Dec 19, 3 PM $ 0.000627
-0.02%
$ 627,188 $ 543,697
Dec 19, 2 PM $ 0.000627
-0.02%
$ 627,290 $ 538,673
Dec 19, 1 PM $ 0.000627
+0.00%
$ 627,188 $ 545,895
Dec 19, 12 PM $ 0.000628
+0.02%
$ 627,490 $ 553,679
Dec 19, 11 AM $ 0.000627
+0.03%
$ 627,388 $ 545,937
Dec 19, 10 AM $ 0.000627
+0.00%
$ 627,188 $ 543,931
Dec 19, 9 AM $ 0.000627
+0.02%
$ 627,289 $ 546,789
Dec 19, 8 AM $ 0.000627
+2.27%
$ 627,188 $ 546,418
Dec 19, 7 AM $ 0.000613
+0.00%
$ 613,291 $ 553,903
Dec 19, 6 AM $ 0.000613
+0.00%
$ 613,288 $ 552,939
Dec 19, 5 AM $ 0.000613
-0.03%
$ 613,488 $ 552,358
Dec 19, 4 AM $ 0.000614
+3.09%
$ 613,689 $ 547,939
Dec 19, 3 AM $ 0.000595
-0.03%
$ 595,289 $ 552,534
Dec 19, 2 AM $ 0.000596
+0.00%
$ 595,490 $ 547,202
Dec 19, 1 AM $ 0.000595
+0.00%
$ 595,289 $ 552,039
Dec 19, 12 AM $ 0.000595
+0.02%
$ 595,489 $ 552,997
Dec 18, 11 PM $ 0.000596
+0.00%
$ 595,494 $ 552,222
Dec 18, 10 PM $ 0.000595
+0.00%
$ 595,289 $ 558,119
Dec 18, 9 PM $ 0.000596
-2.68%
$ 595,984 $ 557,343
Dec 18, 8 PM $ 0.000612
-0.07%
$ 612,388 $ 565,369
Dec 18, 7 PM $ 0.000613
+0.06%
$ 612,788 $ 562,725
Dec 18, 6 PM $ 0.000612
-0.03%
$ 612,398 $ 558,551
Dec 18, 5 PM $ 0.000613
-3.60%
$ 612,688 $ 569,144
Dec 18, 4 PM $ 0.000636
+3.20%
$ 635,597 $ 565,026
Dec 18, 3 PM $ 0.000616
+0.00%
$ 615,888 $ 567,841
Dec 18, 2 PM $ 0.000616
+0.03%
$ 615,888 $ 562,018
Dec 18, 1 PM $ 0.000616
+0.00%
$ 615,707 $ 550,522
Dec 18, 12 PM $ 0.000616
-0.03%
$ 615,688 $ 543,484
Dec 18, 11 AM $ 0.000616
+0.05%
$ 616,002 $ 544,723
Dec 18, 10 AM $ 0.000616
-0.02%
$ 615,688 $ 557,422
Dec 18, 9 AM $ 0.000616
+0.01%
$ 615,788 $ 555,403