STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000616
+0.05%
$ 615,997 $ 553,739
Dec 18, 7 AM $ 0.000616
+0.00%
$ 615,688 $ 555,109
Dec 18, 6 AM $ 0.000616
-0.06%
$ 615,688 $ 553,571
Dec 18, 5 AM $ 0.000616
+0.06%
$ 615,888 $ 552,329
Dec 18, 4 AM $ 0.000616
+0.00%
$ 615,688 $ 560,019
Dec 18, 3 AM $ 0.000616
+0.00%
$ 615,700 $ 561,372
Dec 18, 2 AM $ 0.000616
-0.02%
$ 615,888 $ 560,055
Dec 18, 1 AM $ 0.000616
+0.03%
$ 615,904 $ 555,033
Dec 18, 12 AM $ 0.000616
-0.03%
$ 615,688 $ 552,585
Dec 17, 11 PM $ 0.000616
+0.02%
$ 615,888 $ 555,314
Dec 17, 10 PM $ 0.000616
+0.00%
$ 615,794 $ 550,565
Dec 17, 9 PM $ 0.000616
+0.02%
$ 615,888 $ 559,787
Dec 17, 8 PM $ 0.000616
+0.02%
$ 615,791 $ 547,009
Dec 17, 7 PM $ 0.000616
-5.89%
$ 615,688 $ 550,105
Dec 17, 6 PM $ 0.000654
+0.00%
$ 654,388 $ 554,099
Dec 17, 5 PM $ 0.000654
-0.05%
$ 654,159 $ 552,705
Dec 17, 4 PM $ 0.000654
+0.00%
$ 654,488 $ 550,217
Dec 17, 3 PM $ 0.000654
+0.02%
$ 654,305 $ 557,862
Dec 17, 2 PM $ 0.000654
+0.00%
$ 654,188 $ 559,319
Dec 17, 1 PM $ 0.000654
+0.00%
$ 654,184 $ 567,385
Dec 17, 12 PM $ 0.000654
+0.05%
$ 654,483 $ 565,427
Dec 17, 11 AM $ 0.000654
+0.00%
$ 654,188 $ 565,714
Dec 17, 10 AM $ 0.000654
-0.05%
$ 654,173 $ 555,528
Dec 17, 9 AM $ 0.000655
+0.06%
$ 654,588 $ 561,117
Dec 17, 8 AM $ 0.000654
+0.00%
$ 654,183 $ 560,575
Dec 17, 7 AM $ 0.000654
+0.00%
$ 654,183 $ 560,791
Dec 17, 6 AM $ 0.000655
+0.02%
$ 654,588 $ 563,704
Dec 17, 5 AM $ 0.000654
-0.02%
$ 654,383 $ 572,480
Dec 17, 4 AM $ 0.000654
+0.00%
$ 654,488 $ 566,735
Dec 17, 3 AM $ 0.000654
-0.03%
$ 654,385 $ 560,338
Dec 17, 2 AM $ 0.000654
-0.03%
$ 654,185 $ 558,446
Dec 17, 1 AM $ 0.000654
+2.31%
$ 654,188 $ 559,752
Dec 17, 12 AM $ 0.000639
-0.01%
$ 639,400 $ 553,289
Dec 16, 11 PM $ 0.00064
+0.05%
$ 639,688 $ 552,500
Dec 16, 10 PM $ 0.00064
+0.05%
$ 639,696 $ 553,163
Dec 16, 9 PM $ 0.000639
-0.03%
$ 639,396 $ 549,529
Dec 16, 8 PM $ 0.00064
+0.03%
$ 639,688 $ 552,037
Dec 16, 7 PM $ 0.000639
+0.00%
$ 639,396 $ 542,785
Dec 16, 6 PM $ 0.000639
-0.05%
$ 639,388 $ 540,584
Dec 16, 5 PM $ 0.00064
-0.02%
$ 639,694 $ 542,109
Dec 16, 4 PM $ 0.00064
+0.05%
$ 639,794 $ 549,546
Dec 16, 3 PM $ 0.000639
+0.02%
$ 639,488 $ 534,200
Dec 16, 2 PM $ 0.000639
-0.03%
$ 639,389 $ 530,508
Dec 16, 1 PM $ 0.00064
+0.04%
$ 639,688 $ 526,963
Dec 16, 12 PM $ 0.000639
-0.06%
$ 639,402 $ 525,112
Dec 16, 11 AM $ 0.000639
+0.00%
$ 639,402 $ 528,991
Dec 16, 10 AM $ 0.000639
+0.00%
$ 639,388 $ 528,924
Dec 16, 9 AM $ 0.00064
-0.02%
$ 639,582 $ 526,035
Dec 16, 8 AM $ 0.00064
+0.05%
$ 639,688 $ 527,845
Dec 16, 7 AM $ 0.00064
+0.03%
$ 639,592 $ 522,995