STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000538
+0.06%
$ 538,287 $ 524,851
Feb 3, 11 PM $ 0.000538
+0.06%
$ 538,290 $ 522,361
Feb 3, 10 PM $ 0.000538
-0.06%
$ 537,991 $ 532,575
Feb 3, 9 PM $ 0.000538
-0.02%
$ 538,190 $ 542,818
Feb 3, 8 PM $ 0.000538
+0.04%
$ 538,288 $ 536,399
Feb 3, 7 PM $ 0.000538
+0.06%
$ 538,288 $ 549,221
Feb 3, 6 PM $ 0.000538
-0.07%
$ 537,990 $ 542,004
Feb 3, 5 PM $ 0.000538
-2.57%
$ 538,392 $ 539,692
Feb 3, 4 PM $ 0.000552
-0.04%
$ 552,290 $ 541,368
Feb 3, 3 PM $ 0.000553
-1.20%
$ 552,491 $ 544,744
Feb 3, 2 PM $ 0.000559
+0.05%
$ 559,388 $ 546,944
Feb 3, 1 PM $ 0.000559
+0.00%
$ 559,089 $ 541,276
Feb 3, 12 PM $ 0.000559
+0.00%
$ 559,084 $ 540,595
Feb 3, 11 AM $ 0.000559
-0.02%
$ 559,089 $ 541,250
Feb 3, 10 AM $ 0.000559
+0.00%
$ 559,080 $ 534,481
Feb 3, 9 AM $ 0.000559
-0.02%
$ 559,080 $ 536,155
Feb 3, 8 AM $ 0.000559
-0.05%
$ 559,189 $ 543,573
Feb 3, 7 AM $ 0.000559
-0.04%
$ 559,191 $ 543,925
Feb 3, 6 AM $ 0.000559
-0.04%
$ 559,191 $ 548,680
Feb 3, 5 AM $ 0.000559
+1.45%
$ 559,193 $ 547,424
Feb 3, 4 AM $ 0.000551
+0.00%
$ 551,406 $ 544,533
Feb 3, 3 AM $ 0.000552
+0.05%
$ 551,790 $ 546,735
Feb 3, 2 AM $ 0.000567
+0.00%
$ 566,686 $ 546,118
Feb 3, 1 AM $ 0.000567
-0.07%
$ 566,686 $ 548,880
Feb 3, 12 AM $ 0.000567
-0.02%
$ 566,688 $ 551,781
Feb 2, 11 PM $ 0.000567
+0.07%
$ 567,087 $ 555,887
Feb 2, 10 PM $ 0.000567
+1.38%
$ 566,689 $ 544,682
Feb 2, 9 PM $ 0.000559
+0.04%
$ 559,194 $ 541,086
Feb 2, 8 PM $ 0.000559
+0.03%
$ 558,989 $ 553,721
Feb 2, 7 PM $ 0.000559
+0.02%
$ 559,097 $ 554,367
Feb 2, 6 PM $ 0.000559
+0.02%
$ 558,898 $ 562,570
Feb 2, 5 PM $ 0.000559
-0.02%
$ 558,843 $ 556,461
Feb 2, 4 PM $ 0.000559
-0.01%
$ 558,842 $ 547,930
Feb 2, 3 PM $ 0.000559
-0.03%
$ 559,033 $ 550,674
Feb 2, 2 PM $ 0.000559
+0.05%
$ 559,089 $ 548,989
Feb 2, 1 PM $ 0.000559
+0.03%
$ 558,987 $ 553,309
Feb 2, 12 PM $ 0.000559
+0.05%
$ 559,091 $ 555,899
Feb 2, 11 AM $ 0.000559
-0.07%
$ 558,798 $ 559,927
Feb 2, 10 AM $ 0.000554
-0.03%
$ 553,722 $ 559,825
Feb 2, 9 AM $ 0.000554
+0.00%
$ 553,702 $ 558,076
Feb 2, 8 AM $ 0.000545
+0.02%
$ 544,542 $ 552,077
Feb 2, 7 AM $ 0.000545
+0.02%
$ 544,628 $ 551,918
Feb 2, 6 AM $ 0.000545
+1.43%
$ 544,679 $ 552,478
Feb 2, 5 AM $ 0.000537
-2.68%
$ 536,900 $ 553,276
Feb 2, 4 AM $ 0.000552
-1.40%
$ 551,586 $ 554,750
Feb 2, 3 AM $ 0.000559
-0.03%
$ 559,374 $ 550,835
Feb 2, 2 AM $ 0.00056
-0.02%
$ 559,556 $ 552,222
Feb 2, 1 AM $ 0.000559
+1.32%
$ 559,474 $ 552,067
Feb 2, 12 AM $ 0.000552
-0.07%
$ 552,010 $ 547,881
Feb 1, 11 PM $ 0.000552
-0.02%
$ 551,966 $ 547,001