STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00064
+0.03%
$ 639,592 $ 522,995
Dec 16, 6 AM $ 0.000639
-0.06%
$ 639,392 $ 515,620
Dec 16, 5 AM $ 0.00064
+0.06%
$ 639,788 $ 514,451
Dec 16, 4 AM $ 0.000639
+0.00%
$ 639,386 $ 518,568
Dec 16, 3 AM $ 0.000639
+0.02%
$ 639,488 $ 523,757
Dec 16, 2 AM $ 0.000639
+0.00%
$ 639,384 $ 527,848
Dec 16, 1 AM $ 0.000639
+0.00%
$ 639,384 $ 528,114
Dec 16, 12 AM $ 0.00064
+0.05%
$ 639,688 $ 531,835
Dec 15, 11 PM $ 0.000639
+0.00%
$ 639,386 $ 535,554
Dec 15, 10 PM $ 0.000639
-0.03%
$ 639,388 $ 532,174
Dec 15, 9 PM $ 0.000639
-0.02%
$ 639,467 $ 531,896
Dec 15, 8 PM $ 0.00064
+0.01%
$ 639,567 $ 533,766
Dec 15, 7 PM $ 0.000639
-0.03%
$ 639,388 $ 537,693
Dec 15, 6 PM $ 0.000639
+0.00%
$ 639,376 $ 540,964
Dec 15, 5 PM $ 0.00064
+0.03%
$ 639,688 $ 545,295
Dec 15, 4 PM $ 0.000639
-2.69%
$ 639,398 $ 539,080
Dec 15, 3 PM $ 0.000657
+2.73%
$ 657,369 $ 550,791
Dec 15, 2 PM $ 0.000674
+0.03%
$ 673,787 $ 562,628
Dec 15, 1 PM $ 0.000673
+2.26%
$ 673,484 $ 564,312
Dec 15, 12 PM $ 0.000658
+0.00%
$ 658,488 $ 561,523
Dec 15, 11 AM $ 0.000659
-0.06%
$ 658,489 $ 560,808
Dec 15, 10 AM $ 0.000659
-0.03%
$ 658,689 $ 563,139
Dec 15, 9 AM $ 0.000659
+0.03%
$ 658,688 $ 558,143
Dec 15, 8 AM $ 0.000659
-0.05%
$ 658,489 $ 560,051
Dec 15, 7 AM $ 0.000658
-0.03%
$ 658,488 $ 558,165
Dec 15, 6 AM $ 0.000659
+0.03%
$ 658,692 $ 560,157
Dec 15, 5 AM $ 0.000659
-0.03%
$ 658,492 $ 554,984
Dec 15, 4 AM $ 0.000659
-0.02%
$ 658,688 $ 553,231
Dec 15, 3 AM $ 0.000659
-0.01%
$ 658,792 $ 551,550
Dec 15, 2 AM $ 0.000658
+0.00%
$ 658,488 $ 554,865
Dec 15, 1 AM $ 0.000659
+0.02%
$ 658,587 $ 558,285
Dec 15, 12 AM $ 0.000659
+0.02%
$ 658,587 $ 553,265
Dec 14, 11 PM $ 0.000659
+0.02%
$ 658,587 $ 546,306
Dec 14, 10 PM $ 0.000659
+0.02%
$ 658,787 $ 549,762
Dec 14, 9 PM $ 0.000659
+0.03%
$ 658,888 $ 549,525
Dec 14, 8 PM $ 0.000659
+0.03%
$ 658,688 $ 553,956
Dec 14, 7 PM $ 0.000659
-0.03%
$ 658,488 $ 553,875
Dec 14, 6 PM $ 0.000659
-2.37%
$ 658,698 $ 549,234
Dec 14, 5 PM $ 0.000675
+0.00%
$ 674,562 $ 554,200
Dec 14, 4 PM $ 0.000674
-0.06%
$ 674,487 $ 552,976
Dec 14, 3 PM $ 0.000675
+0.04%
$ 674,864 $ 547,606
Dec 14, 2 PM $ 0.000675
+0.01%
$ 674,564 $ 549,119
Dec 14, 1 PM $ 0.000675
+0.04%
$ 674,764 $ 548,527
Dec 14, 12 PM $ 0.000674
+0.00%
$ 674,465 $ 545,490
Dec 14, 11 AM $ 0.000674
+0.00%
$ 674,487 $ 539,712
Dec 14, 10 AM $ 0.000674
+0.00%
$ 674,484 $ 541,389
Dec 14, 9 AM $ 0.000674
+0.00%
$ 674,484 $ 546,731
Dec 14, 8 AM $ 0.000674
+0.00%
$ 674,487 $ 544,106
Dec 14, 7 AM $ 0.000674
+0.00%
$ 674,487 $ 547,008
Dec 14, 6 AM $ 0.000674
-0.04%
$ 674,487 $ 544,110