STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000674
-0.04%
$ 674,487 $ 544,110
Dec 14, 5 AM $ 0.000675
+0.01%
$ 674,587 $ 544,053
Dec 14, 4 AM $ 0.000675
+0.06%
$ 674,887 $ 535,210
Dec 14, 3 AM $ 0.000675
+0.04%
$ 674,790 $ 529,664
Dec 14, 2 AM $ 0.000675
-0.03%
$ 674,490 $ 522,715
Dec 14, 1 AM $ 0.000674
-0.04%
$ 674,487 $ 523,040
Dec 14, 12 AM $ 0.000674
-0.04%
$ 674,487 $ 525,446
Dec 13, 11 PM $ 0.000674
-0.02%
$ 674,479 $ 532,928
Dec 13, 10 PM $ 0.000674
+0.00%
$ 674,487 $ 530,403
Dec 13, 9 PM $ 0.000674
-0.03%
$ 674,473 $ 535,757
Dec 13, 8 PM $ 0.000675
-0.01%
$ 674,687 $ 533,908
Dec 13, 7 PM $ 0.000675
+0.00%
$ 674,487 $ 542,704
Dec 13, 6 PM $ 0.000675
+0.04%
$ 674,779 $ 548,135
Dec 13, 5 PM $ 0.000675
+0.04%
$ 674,787 $ 541,931
Dec 13, 4 PM $ 0.000674
+0.36%
$ 674,487 $ 548,274
Dec 13, 3 PM $ 0.000672
+0.00%
$ 671,687 $ 553,562
Dec 13, 2 PM $ 0.000672
-0.04%
$ 671,687 $ 547,223
Dec 13, 1 PM $ 0.000672
+0.01%
$ 671,787 $ 546,222
Dec 13, 12 PM $ 0.000672
-0.03%
$ 671,887 $ 555,354
Dec 13, 11 AM $ 0.000672
+0.00%
$ 671,697 $ 557,882
Dec 13, 10 AM $ 0.000672
+0.00%
$ 671,687 $ 556,674
Dec 13, 9 AM $ 0.000672
-0.05%
$ 671,687 $ 553,193
Dec 13, 8 AM $ 0.000672
+0.00%
$ 671,995 $ 553,400
Dec 13, 7 AM $ 0.000672
-0.03%
$ 671,687 $ 555,421
Dec 13, 6 AM $ 0.000672
+0.03%
$ 671,890 $ 554,988
Dec 13, 5 AM $ 0.000672
+0.00%
$ 671,687 $ 560,333
Dec 13, 4 AM $ 0.000672
+0.00%
$ 671,687 $ 566,779
Dec 13, 3 AM $ 0.000672
+0.00%
$ 671,687 $ 569,370
Dec 13, 2 AM $ 0.000672
+0.04%
$ 672,087 $ 579,451
Dec 13, 1 AM $ 0.000672
-0.02%
$ 671,686 $ 582,761
Dec 13, 12 AM $ 0.000672
+0.01%
$ 671,787 $ 582,252
Dec 12, 11 PM $ 0.000672
-0.01%
$ 671,687 $ 580,606
Dec 12, 10 PM $ 0.000672
-4.34%
$ 671,785 $ 580,483
Dec 12, 9 PM $ 0.000702
+0.01%
$ 702,187 $ 574,814
Dec 12, 8 PM $ 0.000702
-0.02%
$ 702,118 $ 568,500
Dec 12, 7 PM $ 0.000702
+0.01%
$ 702,287 $ 568,725
Dec 12, 6 PM $ 0.000702
+0.00%
$ 702,187 $ 564,563
Dec 12, 5 PM $ 0.000702
-0.02%
$ 702,115 $ 557,149
Dec 12, 4 PM $ 0.000703
+0.06%
$ 702,587 $ 553,690
Dec 12, 3 PM $ 0.000702
+0.00%
$ 702,180 $ 554,022
Dec 12, 2 PM $ 0.000702
+0.01%
$ 702,287 $ 551,869
Dec 12, 1 PM $ 0.000702
+0.04%
$ 702,487 $ 548,986
Dec 12, 12 PM $ 0.000694
-1.46%
$ 693,704 $ 547,500
Dec 12, 11 AM $ 0.000704
+1.29%
$ 703,987 $ 556,749
Dec 12, 10 AM $ 0.000695
-0.04%
$ 694,997 $ 560,208
Dec 12, 9 AM $ 0.000695
-0.06%
$ 694,987 $ 564,701
Dec 12, 8 AM $ 0.000695
-0.03%
$ 694,987 $ 560,917
Dec 12, 7 AM $ 0.000695
-0.01%
$ 695,202 $ 553,865
Dec 12, 6 AM $ 0.000695
-0.03%
$ 694,987 $ 555,233
Dec 12, 5 AM $ 0.000695
+0.02%
$ 695,092 $ 555,198