STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000695
+0.02%
$ 695,092 $ 555,198
Dec 12, 4 AM $ 0.000695
-0.01%
$ 694,987 $ 552,683
Dec 12, 3 AM $ 0.000695
+0.03%
$ 695,187 $ 550,345
Dec 12, 2 AM $ 0.000695
+0.04%
$ 695,092 $ 542,450
Dec 12, 1 AM $ 0.000695
+0.00%
$ 695,087 $ 543,278
Dec 12, 12 AM $ 0.000695
+0.00%
$ 695,081 $ 542,022
Dec 11, 11 PM $ 0.000695
+0.01%
$ 695,387 $ 544,218
Dec 11, 10 PM $ 0.000695
+2.02%
$ 694,987 $ 552,064
Dec 11, 9 PM $ 0.000682
+0.03%
$ 681,519 $ 551,061
Dec 11, 8 PM $ 0.000681
+2.88%
$ 681,387 $ 556,042
Dec 11, 7 PM $ 0.000662
-0.04%
$ 662,229 $ 553,458
Dec 11, 6 PM $ 0.000662
+0.05%
$ 662,487 $ 552,125
Dec 11, 5 PM $ 0.000662
+0.00%
$ 662,187 $ 549,986
Dec 11, 4 PM $ 0.000662
+0.02%
$ 662,287 $ 545,662
Dec 11, 3 PM $ 0.000662
+0.03%
$ 662,387 $ 542,199
Dec 11, 2 PM $ 0.000662
+0.00%
$ 662,197 $ 545,005
Dec 11, 1 PM $ 0.000662
+0.02%
$ 662,287 $ 542,847
Dec 11, 12 PM $ 0.000662
+0.00%
$ 662,187 $ 536,616
Dec 11, 11 AM $ 0.000662
-0.01%
$ 662,294 $ 531,911
Dec 11, 10 AM $ 0.000662
-0.05%
$ 662,187 $ 528,689
Dec 11, 9 AM $ 0.000663
+0.05%
$ 662,495 $ 524,624
Dec 11, 8 AM $ 0.000662
-0.88%
$ 662,187 $ 527,877
Dec 11, 7 AM $ 0.000668
-0.02%
$ 668,087 $ 537,548
Dec 11, 6 AM $ 0.000668
-0.01%
$ 668,189 $ 541,727
Dec 11, 5 AM $ 0.000668
+0.00%
$ 668,087 $ 539,512
Dec 11, 4 AM $ 0.000668
-0.03%
$ 668,086 $ 537,881
Dec 11, 3 AM $ 0.000668
+0.03%
$ 668,287 $ 537,480
Dec 11, 2 AM $ 0.000668
-0.43%
$ 668,099 $ 536,690
Dec 11, 1 AM $ 0.000705
+0.00%
$ 704,675 $ 530,164
Dec 11, 12 AM $ 0.000705
+0.04%
$ 704,687 $ 533,158
Dec 10, 11 PM $ 0.000704
+0.00%
$ 704,388 $ 522,955
Dec 10, 10 PM $ 0.000704
+0.00%
$ 704,387 $ 519,330
Dec 10, 9 PM $ 0.000704
+0.00%
$ 704,400 $ 518,264
Dec 10, 8 PM $ 0.000705
+0.04%
$ 704,800 $ 515,154
Dec 10, 7 PM $ 0.000704
+0.00%
$ 704,387 $ 516,797
Dec 10, 6 PM $ 0.000705
+0.03%
$ 704,788 $ 519,549
Dec 10, 5 PM $ 0.000705
+0.00%
$ 704,587 $ 518,619
Dec 10, 4 PM $ 0.000705
-0.01%
$ 704,586 $ 526,278
Dec 10, 3 PM $ 0.000704
+0.00%
$ 704,386 $ 531,420
Dec 10, 2 PM $ 0.000704
-2.17%
$ 704,387 $ 536,489
Dec 10, 1 PM $ 0.00072
-0.03%
$ 719,978 $ 529,700
Dec 10, 12 PM $ 0.00072
+0.03%
$ 720,186 $ 536,797
Dec 10, 11 AM $ 0.00072
+0.00%
$ 719,975 $ 539,281
Dec 10, 10 AM $ 0.00072
+0.03%
$ 720,374 $ 531,594
Dec 10, 9 AM $ 0.00072
+0.00%
$ 719,986 $ 529,793
Dec 10, 8 AM $ 0.00072
-0.01%
$ 720,182 $ 532,584
Dec 10, 7 AM $ 0.00072
+0.04%
$ 720,286 $ 531,770
Dec 10, 6 AM $ 0.00072
-0.01%
$ 720,082 $ 528,734
Dec 10, 5 AM $ 0.00072
-0.03%
$ 720,082 $ 526,749
Dec 10, 4 AM $ 0.00072
+2.08%
$ 719,986 $ 530,914