STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000706
-2.43%
$ 705,488 $ 541,063
Dec 10, 2 AM $ 0.000723
+0.01%
$ 723,186 $ 544,512
Dec 10, 1 AM $ 0.000723
+0.01%
$ 722,979 $ 550,495
Dec 10, 12 AM $ 0.000723
+0.00%
$ 722,880 $ 553,224
Dec 9, 11 PM $ 0.000723
-0.01%
$ 722,872 $ 567,371
Dec 9, 10 PM $ 0.000723
+0.04%
$ 723,172 $ 568,330
Dec 9, 9 PM $ 0.000723
+0.00%
$ 722,886 $ 573,550
Dec 9, 8 PM $ 0.000723
-0.03%
$ 722,886 $ 577,055
Dec 9, 7 PM $ 0.000723
+0.00%
$ 722,893 $ 565,958
Dec 9, 6 PM $ 0.000723
-0.03%
$ 722,886 $ 564,229
Dec 9, 5 PM $ 0.000723
+0.03%
$ 723,100 $ 576,143
Dec 9, 4 PM $ 0.000723
+5.64%
$ 722,886 $ 574,221
Dec 9, 3 PM $ 0.000684
+0.03%
$ 684,387 $ 567,591
Dec 9, 2 PM $ 0.000684
+0.03%
$ 684,463 $ 567,890
Dec 9, 1 PM $ 0.000684
+0.00%
$ 684,387 $ 576,041
Dec 9, 12 PM $ 0.000684
-0.77%
$ 684,382 $ 576,669
Dec 9, 11 AM $ 0.00069
-0.01%
$ 689,687 $ 566,939
Dec 9, 10 AM $ 0.00069
+0.00%
$ 689,687 $ 570,085
Dec 9, 9 AM $ 0.00069
+0.00%
$ 689,662 $ 572,066
Dec 9, 8 AM $ 0.00069
-0.02%
$ 689,887 $ 566,411
Dec 9, 7 AM $ 0.00069
-0.06%
$ 689,659 $ 563,539
Dec 9, 6 AM $ 0.00069
+0.01%
$ 689,787 $ 566,603
Dec 9, 5 AM $ 0.00069
-0.01%
$ 689,687 $ 566,753
Dec 9, 4 AM $ 0.00069
-0.02%
$ 689,679 $ 564,315
Dec 9, 3 AM $ 0.00069
+0.02%
$ 689,787 $ 557,906
Dec 9, 2 AM $ 0.00069
+0.03%
$ 689,966 $ 552,409
Dec 9, 1 AM $ 0.00069
-1.36%
$ 689,787 $ 549,911
Dec 9, 12 AM $ 0.000699
-0.02%
$ 699,287 $ 549,345
Dec 8, 11 PM $ 0.0007
+0.04%
$ 699,536 $ 546,066
Dec 8, 10 PM $ 0.000699
+0.00%
$ 699,287 $ 547,240
Dec 8, 9 PM $ 0.000699
+0.01%
$ 699,463 $ 530,042
Dec 8, 8 PM $ 0.000699
+0.01%
$ 699,387 $ 531,181
Dec 8, 7 PM $ 0.000699
+0.01%
$ 699,382 $ 540,380
Dec 8, 6 PM $ 0.000699
-0.06%
$ 699,283 $ 539,681
Dec 8, 5 PM $ 0.000699
+0.00%
$ 699,287 $ 533,297
Dec 8, 4 PM $ 0.000699
+2.87%
$ 699,486 $ 535,177
Dec 8, 3 PM $ 0.00068
-0.03%
$ 679,987 $ 531,866
Dec 8, 2 PM $ 0.00068
+0.03%
$ 680,190 $ 532,539
Dec 8, 1 PM $ 0.00068
+0.00%
$ 679,990 $ 534,387
Dec 8, 12 PM $ 0.00068
-0.03%
$ 679,987 $ 536,611
Dec 8, 11 AM $ 0.00068
+0.03%
$ 680,193 $ 545,038
Dec 8, 10 AM $ 0.00068
-0.03%
$ 679,987 $ 553,161
Dec 8, 9 AM $ 0.00068
-0.04%
$ 680,090 $ 554,612
Dec 8, 8 AM $ 0.00068
+0.06%
$ 680,390 $ 551,835
Dec 8, 7 AM $ 0.00068
+0.00%
$ 680,191 $ 559,603
Dec 8, 6 AM $ 0.00068
+0.03%
$ 680,191 $ 558,094
Dec 8, 5 AM $ 0.00068
+0.04%
$ 680,287 $ 565,762
Dec 8, 4 AM $ 0.00068
-0.04%
$ 680,092 $ 565,134
Dec 8, 3 AM $ 0.00068
+0.06%
$ 680,392 $ 562,532
Dec 8, 2 AM $ 0.00068
-0.04%
$ 679,987 $ 562,567