STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00068
-0.04%
$ 679,987 $ 562,567
Dec 8, 1 AM $ 0.00068
+0.00%
$ 680,287 $ 560,272
Dec 8, 12 AM $ 0.00068
+0.01%
$ 680,287 $ 556,044
Dec 7, 11 PM $ 0.00068
+0.50%
$ 679,985 $ 548,542
Dec 7, 10 PM $ 0.000693
+0.03%
$ 693,276 $ 546,966
Dec 7, 9 PM $ 0.000693
+0.03%
$ 693,291 $ 555,501
Dec 7, 8 PM $ 0.000694
+0.06%
$ 693,491 $ 557,035
Dec 7, 7 PM $ 0.000693
+0.00%
$ 693,087 $ 544,730
Dec 7, 6 PM $ 0.000693
+3.20%
$ 693,087 $ 549,965
Dec 7, 5 PM $ 0.000671
+0.00%
$ 671,399 $ 559,332
Dec 7, 4 PM $ 0.000672
+2.25%
$ 671,587 $ 558,923
Dec 7, 3 PM $ 0.000657
-0.05%
$ 656,788 $ 561,336
Dec 7, 2 PM $ 0.000657
-2.75%
$ 656,888 $ 556,319
Dec 7, 1 PM $ 0.000675
+0.00%
$ 675,287 $ 555,208
Dec 7, 12 PM $ 0.000675
+0.00%
$ 675,292 $ 554,664
Dec 7, 11 AM $ 0.000676
+0.04%
$ 675,587 $ 553,746
Dec 7, 10 AM $ 0.000675
-0.03%
$ 675,290 $ 549,912
Dec 7, 9 AM $ 0.000675
-0.43%
$ 675,287 $ 551,306
Dec 7, 8 AM $ 0.000689
+0.00%
$ 688,587 $ 551,506
Dec 7, 7 AM $ 0.000689
+0.01%
$ 688,982 $ 541,801
Dec 7, 6 AM $ 0.000689
+0.06%
$ 688,987 $ 547,547
Dec 7, 5 AM $ 0.000689
-0.06%
$ 688,581 $ 538,820
Dec 7, 4 AM $ 0.000689
+0.00%
$ 688,787 $ 539,226
Dec 7, 3 AM $ 0.000689
+0.03%
$ 688,687 $ 538,484
Dec 7, 2 AM $ 0.000689
-0.03%
$ 688,586 $ 538,548
Dec 7, 1 AM $ 0.000689
+0.00%
$ 688,587 $ 539,230
Dec 7, 12 AM $ 0.000689
+0.04%
$ 688,878 $ 542,331
Dec 6, 11 PM $ 0.000689
+0.00%
$ 688,587 $ 540,829
Dec 6, 10 PM $ 0.000689
+0.00%
$ 688,587 $ 539,446
Dec 6, 9 PM $ 0.000689
-0.04%
$ 688,581 $ 536,461
Dec 6, 8 PM $ 0.000689
-0.03%
$ 688,687 $ 534,473
Dec 6, 7 PM $ 0.000689
+0.00%
$ 688,581 $ 537,673
Dec 6, 6 PM $ 0.000689
+0.00%
$ 688,587 $ 533,830
Dec 6, 5 PM $ 0.000689
-0.04%
$ 688,587 $ 526,645
Dec 6, 4 PM $ 0.000689
+0.01%
$ 688,781 $ 524,096
Dec 6, 3 PM $ 0.000689
+0.06%
$ 688,987 $ 515,950
Dec 6, 2 PM $ 0.000689
+0.03%
$ 688,979 $ 518,072
Dec 6, 1 PM $ 0.000689
+0.03%
$ 688,787 $ 521,564
Dec 6, 12 PM $ 0.000689
-0.01%
$ 688,587 $ 512,880
Dec 6, 11 AM $ 0.000689
+0.01%
$ 688,678 $ 512,507
Dec 6, 10 AM $ 0.000689
+0.02%
$ 688,787 $ 513,010
Dec 6, 9 AM $ 0.000689
+0.01%
$ 688,674 $ 511,581
Dec 6, 8 AM $ 0.000689
-0.04%
$ 688,587 $ 509,826
Dec 6, 7 AM $ 0.000689
-0.04%
$ 688,587 $ 509,700
Dec 6, 6 AM $ 0.000679
-0.03%
$ 679,297 $ 499,979
Dec 6, 5 AM $ 0.000679
+0.00%
$ 679,487 $ 501,138
Dec 6, 4 AM $ 0.00068
-0.01%
$ 679,496 $ 502,214
Dec 6, 3 AM $ 0.000679
-0.01%
$ 679,387 $ 500,998
Dec 6, 2 AM $ 0.000679
-0.06%
$ 679,287 $ 505,291
Dec 6, 1 AM $ 0.000679
+0.00%
$ 679,297 $ 504,579