STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000346
-0.74%
$ 345,524 $ 16,200
Apr 13, 9 AM $ 0.000349
+0.09%
$ 349,314 $ 16,241
Apr 13, 8 AM $ 0.000349
+0.66%
$ 349,013 $ 16,250
Apr 13, 7 AM $ 0.000346
-0.37%
$ 346,220 $ 16,251
Apr 13, 6 AM $ 0.000346
-0.03%
$ 346,216 $ 15,749
Apr 13, 5 AM $ 0.000348
-0.03%
$ 347,417 $ 15,841
Apr 13, 4 AM $ 0.000348
+0.11%
$ 347,516 $ 15,765
Apr 13, 3 AM $ 0.000347
-0.52%
$ 346,418 $ 15,714
Apr 13, 2 AM $ 0.000348
+0.00%
$ 348,217 $ 15,879
Apr 13, 1 AM $ 0.000348
-0.17%
$ 347,616 $ 15,905
Apr 13, 12 AM $ 0.000349
+0.14%
$ 348,614 $ 15,830
Apr 12, 11 PM $ 0.000348
+0.06%
$ 348,115 $ 15,625
Apr 12, 10 PM $ 0.000352
+0.34%
$ 352,314 $ 15,613
Apr 12, 9 PM $ 0.000352
+0.34%
$ 352,114 $ 15,630
Apr 12, 8 PM $ 0.00035
+0.11%
$ 349,615 $ 15,756
Apr 12, 7 PM $ 0.000349
+0.06%
$ 349,216 $ 15,841
Apr 12, 6 PM $ 0.000349
-0.09%
$ 348,716 $ 15,631
Apr 12, 5 PM $ 0.000348
-0.43%
$ 348,015 $ 15,803
Apr 12, 4 PM $ 0.000349
+0.17%
$ 349,415 $ 15,912
Apr 12, 3 PM $ 0.000348
-0.31%
$ 348,216 $ 16,007
Apr 12, 2 PM $ 0.000349
+0.23%
$ 349,214 $ 16,086
Apr 12, 1 PM $ 0.00035
+0.37%
$ 349,514 $ 16,063
Apr 12, 12 PM $ 0.000348
-0.37%
$ 348,215 $ 15,874
Apr 12, 11 AM $ 0.000348
-0.20%
$ 348,215 $ 15,732
Apr 12, 10 AM $ 0.00035
+0.09%
$ 349,515 $ 15,845
Apr 12, 9 AM $ 0.000349
-0.11%
$ 349,015 $ 16,087
Apr 12, 8 AM $ 0.000348
-0.34%
$ 348,316 $ 16,153
Apr 12, 7 AM $ 0.000348
-0.37%
$ 348,217 $ 16,024
Apr 12, 6 AM $ 0.000349
-0.06%
$ 348,416 $ 16,482
Apr 12, 5 AM $ 0.000347
-0.66%
$ 347,416 $ 16,497
Apr 12, 4 AM $ 0.000349
+0.03%
$ 349,016 $ 16,394
Apr 12, 3 AM $ 0.00035
-0.03%
$ 349,914 $ 16,679
Apr 12, 2 AM $ 0.00035
+0.00%
$ 350,029 $ 16,801
Apr 12, 1 AM $ 0.000353
-1.64%
$ 352,724 $ 16,772
Apr 12, 12 AM $ 0.00036
+0.00%
$ 359,913 $ 16,823
Apr 11, 11 PM $ 0.00036
+0.19%
$ 359,915 $ 17,182
Apr 11, 10 PM $ 0.000358
-0.36%
$ 358,118 $ 17,189
Apr 11, 9 PM $ 0.000359
-0.03%
$ 359,320 $ 17,266
Apr 11, 8 PM $ 0.00036
+0.00%
$ 359,420 $ 17,136
Apr 11, 7 PM $ 0.000358
+0.03%
$ 358,213 $ 17,136
Apr 11, 6 PM $ 0.000359
+0.06%
$ 359,413 $ 17,300
Apr 11, 5 PM $ 0.000359
+0.36%
$ 359,413 $ 17,178
Apr 11, 4 PM $ 0.000359
+0.28%
$ 359,413 $ 17,078
Apr 11, 3 PM $ 0.000359
+0.47%
$ 359,410 $ 16,922
Apr 11, 2 PM $ 0.000358
-0.11%
$ 357,613 $ 16,797
Apr 11, 1 PM $ 0.000357
+0.02%
$ 357,413 $ 17,064
Apr 11, 12 PM $ 0.000357
-0.14%
$ 357,229 $ 17,291
Apr 11, 11 AM $ 0.000358
+0.17%
$ 357,613 $ 17,208
Apr 11, 10 AM $ 0.000358
-0.36%
$ 357,506 $ 17,019
Apr 11, 9 AM $ 0.000359
+0.11%
$ 358,813 $ 16,735