Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.00304
-7.48%
$3.04 million $1.12 million
Sep 8, 7 AM $0.00317
+0.99%
$3.17 million $1.14 million
Sep 8, 6 AM $0.00309
+23.61%
$3.09 million $1.15 million
Sep 8, 5 AM $0.00255
-14.18%
$2.55 million $1.16 million
Sep 8, 4 AM $0.00304
+0.66%
$3.04 million $1.14 million
Sep 8, 3 AM $0.00268
-38.69%
$2.68 million $1.11 million
Sep 8, 2 AM $0.0047
-13.39%
$4.7 million $1.1 million
Sep 8, 1 AM $0.00553
+13.38%
$5.52 million $1.1 million
Sep 8, 12 AM $0.00485
-13.41%
$4.85 million $1.1 million
Sep 7, 11 PM $0.00593
-5.26%
$5.92 million $1.08 million
Sep 7, 10 PM $0.00629
-6.08%
$6.29 million $1.07 million
Sep 7, 9 PM $0.00645
-16.10%
$6.44 million $1.06 million
Sep 7, 8 PM $0.00768
+3.67%
$7.68 million $1.07 million
Sep 7, 7 PM $0.00739
+5.64%
$7.39 million $1.09 million
Sep 7, 6 PM $0.0069
-14.49%
$6.9 million $1.08 million
Sep 7, 5 PM $0.00798
+0.62%
$7.97 million $1.08 million
Sep 7, 4 PM $0.0076
-7.03%
$7.6 million $1.07 million
Sep 7, 3 PM $0.00856
+8.94%
$8.56 million $1.06 million
Sep 7, 2 PM $0.00772
-7.79%
$7.72 million $1.05 million
Sep 7, 1 PM $0.00774
-22.13%
$7.73 million $1.06 million
Sep 7, 12 PM $0.00996
-8.19%
$9.96 million $1.06 million
Sep 7, 11 AM $0.0108
-7.56%
$10.82 million $1.06 million
Sep 7, 10 AM $0.0114
-10.94%
$11.35 million $1.04 million
Sep 7, 9 AM $0.0132
+10.71%
$13.25 million $1.05 million
Sep 7, 8 AM $0.0118
-9.80%
$11.77 million $1.04 million
Sep 7, 7 AM $0.0127
-9.18%
$12.73 million $1.04 million
Sep 7, 6 AM $0.0141
+13.84%
$14.15 million $1.03 million
Sep 7, 5 AM $0.0128
-5.47%
$12.81 million $1.04 million
Sep 7, 4 AM $0.0134
+1.83%
$13.44 million $1.06 million
Sep 7, 3 AM $0.0128
+7.64%
$12.77 million $1.07 million
Sep 7, 2 AM $0.0113
-8.11%
$11.35 million $1.06 million
Sep 7, 1 AM $0.0128
+9.69%
$12.81 million $1.07 million
Sep 7, 12 AM $0.0116
-5.79%
$11.57 million $1.07 million
Sep 6, 11 PM $0.0123
-9.37%
$12.31 million $1.08 million
Sep 6, 10 PM $0.0134
+16.46%
$13.37 million $1.08 million
Sep 6, 9 PM $0.0114
-1.13%
$11.39 million $1.06 million
Sep 6, 8 PM $0.0109
-17.03%
$10.86 million $1.06 million
Sep 6, 7 PM $0.013
-5.05%
$13.02 million $1.05 million
Sep 6, 6 PM $0.014
+4.67%
$14.04 million $1.04 million
Sep 6, 5 PM $0.0135
+21.68%
$13.54 million $1.04 million
Sep 6, 4 PM $0.0111
-9.70%
$11.11 million $1.06 million
Sep 6, 3 PM $0.0123
+7.94%
$12.27 million $1.07 million
Sep 6, 2 PM $0.0116
+1.65%
$11.59 million $1.09 million
Sep 6, 1 PM $0.0116
-3.81%
$11.56 million $1.08 million
Sep 6, 12 PM $0.0126
-6.05%
$12.59 million $1.09 million
Sep 6, 11 AM $0.0134
-10.50%
$13.44 million $1.1 million
Sep 6, 10 AM $0.0149
-2.70%
$14.86 million $1.1 million
Sep 6, 9 AM $0.016
-1.64%
$16.03 million $1.09 million
Sep 6, 8 AM $0.0157
-8.33%
$15.72 million $1.1 million
Sep 6, 7 AM $0.0174
+0.26%
$17.41 million $1.1 million