STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000382
-0.26%
$ 381,808 $ 16,363
May 30, 12 AM $ 0.000382
-0.05%
$ 381,708 $ 16,466
May 29, 11 PM $ 0.000383
+0.31%
$ 382,897 $ 16,553
May 29, 10 PM $ 0.000383
+0.05%
$ 382,897 $ 16,677
May 29, 9 PM $ 0.000382
+0.03%
$ 381,808 $ 17,051
May 29, 8 PM $ 0.000382
-0.29%
$ 381,908 $ 16,878
May 29, 7 PM $ 0.000382
-0.34%
$ 381,708 $ 16,953
May 29, 6 PM $ 0.000384
-0.23%
$ 383,814 $ 16,896
May 29, 5 PM $ 0.000385
+0.18%
$ 384,609 $ 16,667
May 29, 4 PM $ 0.000384
+2.42%
$ 383,607 $ 16,707
May 29, 3 PM $ 0.000375
-0.34%
$ 374,641 $ 16,707
May 29, 2 PM $ 0.000376
-1.62%
$ 375,809 $ 16,778
May 29, 1 PM $ 0.000383
-0.16%
$ 382,487 $ 16,784
May 29, 12 PM $ 0.000382
-0.32%
$ 381,790 $ 16,713
May 29, 11 AM $ 0.000383
+0.00%
$ 383,107 $ 16,546
May 29, 10 AM $ 0.000383
+0.29%
$ 382,901 $ 16,933
May 29, 9 AM $ 0.000383
-0.05%
$ 382,707 $ 17,200
May 29, 8 AM $ 0.000383
+0.34%
$ 383,077 $ 17,366
May 29, 7 AM $ 0.000383
+0.18%
$ 382,485 $ 17,300
May 29, 6 AM $ 0.000382
-0.23%
$ 382,007 $ 17,312
May 29, 5 AM $ 0.000382
-0.32%
$ 381,892 $ 17,241
May 29, 4 AM $ 0.000383
-0.04%
$ 382,907 $ 17,473
May 29, 3 AM $ 0.000383
+0.34%
$ 383,056 $ 17,192
May 29, 2 AM $ 0.000382
-0.35%
$ 381,774 $ 17,237
May 29, 1 AM $ 0.000383
+0.18%
$ 382,907 $ 17,132
May 29, 12 AM $ 0.000382
+0.74%
$ 381,809 $ 17,061
May 28, 11 PM $ 0.000379
+0.33%
$ 379,008 $ 17,101
May 28, 10 PM $ 0.000378
-0.18%
$ 378,161 $ 16,800
May 28, 9 PM $ 0.000378
-0.20%
$ 378,161 $ 16,540
May 28, 8 PM $ 0.000379
-0.01%
$ 378,608 $ 16,659
May 28, 7 PM $ 0.000379
+0.25%
$ 378,655 $ 16,515
May 28, 6 PM $ 0.000379
+0.00%
$ 378,908 $ 16,567
May 28, 5 PM $ 0.000378
-0.21%
$ 378,131 $ 16,747
May 28, 4 PM $ 0.000378
+1.05%
$ 377,933 $ 16,631
May 28, 3 PM $ 0.000375
-0.24%
$ 374,509 $ 16,632
May 28, 2 PM $ 0.000375
+0.24%
$ 375,126 $ 16,655
May 28, 1 PM $ 0.000374
-0.34%
$ 374,109 $ 16,853
May 28, 12 PM $ 0.000374
+0.43%
$ 374,295 $ 16,613
May 28, 11 AM $ 0.000372
-1.09%
$ 371,717 $ 16,636
May 28, 10 AM $ 0.000375
+0.02%
$ 374,809 $ 16,383
May 28, 9 AM $ 0.000375
-0.05%
$ 374,518 $ 16,059
May 28, 8 AM $ 0.000374
+0.32%
$ 374,409 $ 15,870
May 28, 7 AM $ 0.000373
-0.16%
$ 372,708 $ 15,810
May 28, 6 AM $ 0.000374
+0.35%
$ 373,903 $ 15,485
May 28, 5 AM $ 0.000374
-0.02%
$ 373,809 $ 15,265
May 28, 4 AM $ 0.000373
+0.02%
$ 372,699 $ 14,898
May 28, 3 AM $ 0.000373
-1.43%
$ 372,610 $ 15,109
May 28, 2 AM $ 0.000379
-0.73%
$ 379,007 $ 15,223
May 28, 1 AM $ 0.00038
-0.32%
$ 380,401 $ 15,139
May 28, 12 AM $ 0.000382
-0.05%
$ 381,608 $ 14,977