STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000679
+0.00%
$ 679,297 $ 504,579
Dec 6, 12 AM $ 0.000679
-0.03%
$ 679,287 $ 506,512
Dec 5, 11 PM $ 0.000679
+0.00%
$ 679,294 $ 513,673
Dec 5, 10 PM $ 0.00068
+0.03%
$ 679,687 $ 515,238
Dec 5, 9 PM $ 0.000679
+0.00%
$ 679,287 $ 513,836
Dec 5, 8 PM $ 0.000679
-0.03%
$ 679,393 $ 516,718
Dec 5, 7 PM $ 0.00068
+0.06%
$ 679,687 $ 516,775
Dec 5, 6 PM $ 0.00068
+0.00%
$ 679,492 $ 519,401
Dec 5, 5 PM $ 0.000679
-2.97%
$ 679,487 $ 514,981
Dec 5, 4 PM $ 0.0007
-0.04%
$ 700,187 $ 520,321
Dec 5, 3 PM $ 0.0007
+0.06%
$ 700,486 $ 525,690
Dec 5, 2 PM $ 0.0007
-2.29%
$ 700,087 $ 522,121
Dec 5, 1 PM $ 0.000716
+0.04%
$ 716,379 $ 519,156
Dec 5, 12 PM $ 0.000716
+0.00%
$ 716,086 $ 521,868
Dec 5, 11 AM $ 0.000716
+0.00%
$ 716,086 $ 519,115
Dec 5, 10 AM $ 0.000716
-0.04%
$ 716,077 $ 519,068
Dec 5, 9 AM $ 0.000716
+0.00%
$ 716,086 $ 513,902
Dec 5, 8 AM $ 0.000716
-0.04%
$ 716,095 $ 513,097
Dec 5, 7 AM $ 0.000716
+0.06%
$ 716,486 $ 511,429
Dec 5, 6 AM $ 0.000716
+0.00%
$ 716,086 $ 520,194
Dec 5, 5 AM $ 0.000716
+0.03%
$ 716,484 $ 529,119
Dec 5, 4 AM $ 0.000716
+0.03%
$ 716,086 $ 521,572
Dec 5, 3 AM $ 0.000716
-0.05%
$ 716,099 $ 524,401
Dec 5, 2 AM $ 0.000716
+0.00%
$ 716,086 $ 526,448
Dec 5, 1 AM $ 0.000716
+0.00%
$ 716,086 $ 528,030
Dec 5, 12 AM $ 0.000716
-0.03%
$ 716,094 $ 521,666
Dec 4, 11 PM $ 0.000716
+0.00%
$ 716,086 $ 518,777
Dec 4, 10 PM $ 0.000716
+0.00%
$ 716,082 $ 523,794
Dec 4, 9 PM $ 0.000716
+0.04%
$ 716,386 $ 529,020
Dec 4, 8 PM $ 0.000716
+0.04%
$ 716,386 $ 536,206
Dec 4, 7 PM $ 0.000716
-3.27%
$ 716,081 $ 537,261
Dec 4, 6 PM $ 0.00074
-0.04%
$ 740,186 $ 533,782
Dec 4, 5 PM $ 0.00074
+0.03%
$ 740,379 $ 541,899
Dec 4, 4 PM $ 0.00074
+0.00%
$ 740,186 $ 534,588
Dec 4, 3 PM $ 0.000741
+0.01%
$ 740,586 $ 542,421
Dec 4, 2 PM $ 0.00074
+0.01%
$ 740,280 $ 540,841
Dec 4, 1 PM $ 0.00074
-0.01%
$ 740,286 $ 538,981
Dec 4, 12 PM $ 0.00074
-0.04%
$ 740,178 $ 543,045
Dec 4, 11 AM $ 0.00074
+0.04%
$ 740,486 $ 535,613
Dec 4, 10 AM $ 0.00074
+0.01%
$ 740,286 $ 538,786
Dec 4, 9 AM $ 0.00074
+0.00%
$ 740,188 $ 539,327
Dec 4, 8 AM $ 0.00074
-0.03%
$ 740,186 $ 546,615
Dec 4, 7 AM $ 0.00074
+0.03%
$ 740,391 $ 536,236
Dec 4, 6 AM $ 0.000741
+0.05%
$ 740,586 $ 533,737
Dec 4, 5 AM $ 0.00074
-0.04%
$ 740,186 $ 526,540
Dec 4, 4 AM $ 0.000741
+0.05%
$ 740,583 $ 533,140
Dec 4, 3 AM $ 0.000741
+0.01%
$ 740,604 $ 536,803
Dec 4, 2 AM $ 0.00074
+0.00%
$ 740,237 $ 531,148
Dec 4, 1 AM $ 0.00074
-0.03%
$ 740,246 $ 533,029
Dec 4, 12 AM $ 0.00074
+0.04%
$ 740,479 $ 537,245