STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00074
+0.04%
$ 740,479 $ 537,245
Dec 3, 11 PM $ 0.000741
+1.69%
$ 740,611 $ 534,515
Dec 3, 10 PM $ 0.000728
+0.01%
$ 728,271 $ 527,214
Dec 3, 9 PM $ 0.000728
+0.01%
$ 728,207 $ 528,370
Dec 3, 8 PM $ 0.000728
+0.00%
$ 728,140 $ 523,057
Dec 3, 7 PM $ 0.000728
-0.05%
$ 728,147 $ 525,832
Dec 3, 6 PM $ 0.000728
+0.04%
$ 728,479 $ 520,345
Dec 3, 5 PM $ 0.000728
-0.04%
$ 728,165 $ 524,773
Dec 3, 4 PM $ 0.000728
+0.04%
$ 728,429 $ 525,637
Dec 3, 3 PM $ 0.000728
-0.04%
$ 728,125 $ 515,014
Dec 3, 2 PM $ 0.000728
-0.05%
$ 728,204 $ 518,746
Dec 3, 1 PM $ 0.000729
+0.03%
$ 728,575 $ 524,220
Dec 3, 12 PM $ 0.000728
+0.00%
$ 728,446 $ 520,511
Dec 3, 11 AM $ 0.000728
-0.02%
$ 728,451 $ 524,185
Dec 3, 10 AM $ 0.000729
+0.05%
$ 728,611 $ 525,365
Dec 3, 9 AM $ 0.000728
-0.26%
$ 728,214 $ 526,400
Dec 3, 3 AM $ 0.000674
+0.01%
$ 674,124 $ 525,017
Dec 3, 2 AM $ 0.000674
+0.06%
$ 674,187 $ 523,300
Dec 3, 1 AM $ 0.000674
+0.00%
$ 674,095 $ 525,901
Dec 3, 12 AM $ 0.000674
+0.02%
$ 674,295 $ 533,372
Dec 2, 11 PM $ 0.000674
+0.03%
$ 674,287 $ 536,209
Dec 2, 10 PM $ 0.000674
-0.03%
$ 674,101 $ 542,081
Dec 2, 9 PM $ 0.000674
+0.00%
$ 674,292 $ 543,406
Dec 2, 8 PM $ 0.000674
-0.02%
$ 674,305 $ 543,992
Dec 2, 7 PM $ 0.000674
-0.05%
$ 674,145 $ 548,103
Dec 2, 6 PM $ 0.000674
-0.04%
$ 674,087 $ 558,508
Dec 2, 5 PM $ 0.000674
+0.02%
$ 674,243 $ 553,534
Dec 2, 4 PM $ 0.000674
+5.02%
$ 674,087 $ 560,186
Dec 2, 3 PM $ 0.000641
-0.02%
$ 641,454 $ 558,524
Dec 2, 2 PM $ 0.000642
+4.38%
$ 641,851 $ 549,017
Dec 2, 1 PM $ 0.000615
+0.05%
$ 615,188 $ 545,945
Dec 2, 12 PM $ 0.000615
+0.00%
$ 614,909 $ 549,532
Dec 2, 11 AM $ 0.000615
+0.00%
$ 614,988 $ 555,041
Dec 2, 10 AM $ 0.000615
+0.13%
$ 615,292 $ 558,838
Dec 2, 9 AM $ 0.000615
+0.00%
$ 614,496 $ 566,540
Dec 2, 8 AM $ 0.000614
+0.00%
$ 614,488 $ 572,629
Dec 2, 7 AM $ 0.000615
+0.02%
$ 614,592 $ 580,129
Dec 2, 6 AM $ 0.000614
-0.05%
$ 614,488 $ 581,714
Dec 2, 5 AM $ 0.000615
+0.00%
$ 614,701 $ 575,007
Dec 2, 4 AM $ 0.000615
+0.03%
$ 614,701 $ 575,799
Dec 2, 3 AM $ 0.000614
+0.00%
$ 614,488 $ 578,019
Dec 2, 2 AM $ 0.000615
+0.00%
$ 614,494 $ 575,593
Dec 2, 1 AM $ 0.000614
+0.00%
$ 614,488 $ 573,293
Dec 2, 12 AM $ 0.000614
+2.44%
$ 614,475 $ 560,186
Dec 1, 11 PM $ 0.0006
+0.08%
$ 600,040 $ 555,871
Dec 1, 10 PM $ 0.0006
+0.00%
$ 599,589 $ 549,723
Dec 1, 9 PM $ 0.0006
+0.00%
$ 599,592 $ 544,539
Dec 1, 8 PM $ 0.0006
-0.05%
$ 599,589 $ 552,904
Dec 1, 7 PM $ 0.0006
-0.03%
$ 599,594 $ 549,350
Dec 1, 6 PM $ 0.0006
-0.03%
$ 599,594 $ 541,622