STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0006
-0.03%
$ 599,594 $ 541,622
Dec 1, 5 PM $ 0.0006
-0.03%
$ 599,589 $ 528,914
Dec 1, 4 PM $ 0.0006
-0.02%
$ 599,596 $ 527,526
Dec 1, 3 PM $ 0.0006
-2.90%
$ 599,689 $ 530,725
Dec 1, 2 PM $ 0.000618
-0.06%
$ 617,582 $ 543,705
Dec 1, 1 PM $ 0.000618
-0.03%
$ 617,582 $ 541,452
Dec 1, 12 PM $ 0.000618
+0.00%
$ 617,888 $ 546,357
Dec 1, 11 AM $ 0.000618
+0.00%
$ 617,882 $ 536,363
Dec 1, 10 AM $ 0.000618
+0.03%
$ 617,888 $ 532,564
Dec 1, 9 AM $ 0.000618
+0.03%
$ 617,885 $ 521,854
Dec 1, 8 AM $ 0.000618
-0.05%
$ 617,685 $ 518,779
Dec 1, 7 AM $ 0.000618
+0.03%
$ 617,988 $ 517,559
Dec 1, 6 AM $ 0.000618
-0.07%
$ 617,577 $ 522,842
Dec 1, 5 AM $ 0.000618
+0.07%
$ 617,988 $ 532,163
Dec 1, 4 AM $ 0.000618
-0.02%
$ 617,680 $ 534,260
Dec 1, 3 AM $ 0.000618
+0.00%
$ 617,580 $ 530,124
Dec 1, 2 AM $ 0.000618
+0.00%
$ 617,588 $ 542,341
Dec 1, 1 AM $ 0.000618
+0.06%
$ 617,788 $ 540,694
Dec 1, 12 AM $ 0.000665
-0.02%
$ 664,887 $ 548,372
Nov 30, 11 PM $ 0.000665
+0.06%
$ 665,187 $ 553,256
Nov 30, 10 PM $ 0.000665
-0.05%
$ 664,782 $ 554,354
Nov 30, 9 PM $ 0.000665
+0.00%
$ 664,787 $ 562,698
Nov 30, 8 PM $ 0.000665
-0.05%
$ 664,787 $ 554,261
Nov 30, 7 PM $ 0.000665
-0.05%
$ 664,787 $ 560,168
Nov 30, 6 PM $ 0.000665
+0.00%
$ 664,787 $ 563,797
Nov 30, 5 PM $ 0.000665
+0.02%
$ 664,890 $ 570,366
Nov 30, 4 PM $ 0.000665
+0.00%
$ 664,787 $ 569,033
Nov 30, 3 PM $ 0.000665
+0.03%
$ 665,088 $ 577,312
Nov 30, 2 PM $ 0.000665
+0.03%
$ 664,987 $ 577,196
Nov 30, 1 PM $ 0.000665
+1.88%
$ 664,787 $ 578,313
Nov 30, 12 PM $ 0.000653
+0.00%
$ 652,490 $ 577,294
Nov 30, 11 AM $ 0.000652
-0.03%
$ 652,488 $ 583,958
Nov 30, 10 AM $ 0.000653
-0.05%
$ 652,588 $ 580,790
Nov 30, 9 AM $ 0.000652
+0.00%
$ 652,488 $ 584,196
Nov 30, 8 AM $ 0.000652
+0.00%
$ 652,488 $ 591,083
Nov 30, 7 AM $ 0.000653
+0.00%
$ 652,788 $ 585,111
Nov 30, 6 AM $ 0.000653
+0.05%
$ 652,788 $ 583,719
Nov 30, 5 AM $ 0.000652
+0.00%
$ 652,487 $ 579,970
Nov 30, 4 AM $ 0.000652
+0.00%
$ 652,488 $ 583,817
Nov 30, 3 AM $ 0.000652
-0.05%
$ 652,488 $ 587,903
Nov 30, 2 AM $ 0.000653
+0.05%
$ 652,791 $ 583,911
Nov 30, 1 AM $ 0.000653
+0.00%
$ 652,688 $ 586,804
Nov 30, 12 AM $ 0.000652
+0.00%
$ 652,479 $ 588,022
Nov 29, 11 PM $ 0.000652
+0.00%
$ 652,488 $ 583,017
Nov 29, 10 PM $ 0.000652
+0.00%
$ 652,488 $ 585,324
Nov 29, 9 PM $ 0.000652
-0.02%
$ 652,482 $ 581,316
Nov 29, 8 PM $ 0.000653
+0.02%
$ 652,588 $ 581,021
Nov 29, 7 PM $ 0.000652
+0.00%
$ 652,468 $ 571,944
Nov 29, 6 PM $ 0.000652
-0.06%
$ 652,488 $ 567,919
Nov 29, 5 PM $ 0.000652
-0.05%
$ 652,488 $ 571,892