STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000652
-0.05%
$ 652,488 $ 571,892
Nov 29, 4 PM $ 0.000653
-0.03%
$ 652,502 $ 570,679
Nov 29, 3 PM $ 0.000653
-0.02%
$ 652,688 $ 565,930
Nov 29, 2 PM $ 0.000653
+0.02%
$ 652,590 $ 563,548
Nov 29, 1 PM $ 0.000652
-0.03%
$ 652,488 $ 567,587
Nov 29, 12 PM $ 0.000652
-0.03%
$ 652,488 $ 564,691
Nov 29, 11 AM $ 0.000653
+0.06%
$ 652,898 $ 558,783
Nov 29, 10 AM $ 0.000652
+0.00%
$ 652,488 $ 559,427
Nov 29, 9 AM $ 0.000653
+0.03%
$ 652,796 $ 552,017
Nov 29, 8 AM $ 0.000652
+0.00%
$ 652,488 $ 540,751
Nov 29, 7 AM $ 0.000652
-0.02%
$ 652,488 $ 546,713
Nov 29, 6 AM $ 0.000653
+0.00%
$ 652,594 $ 536,001
Nov 29, 5 AM $ 0.000653
-0.05%
$ 652,588 $ 539,222
Nov 29, 4 AM $ 0.000653
+0.05%
$ 652,893 $ 536,990
Nov 29, 3 AM $ 0.000653
-2.68%
$ 652,588 $ 536,649
Nov 29, 2 AM $ 0.000671
-0.03%
$ 670,587 $ 530,418
Nov 29, 1 AM $ 0.000671
-0.02%
$ 670,585 $ 523,710
Nov 29, 12 AM $ 0.000671
+0.00%
$ 670,787 $ 528,018
Nov 28, 11 PM $ 0.00067
+0.00%
$ 670,484 $ 527,218
Nov 28, 10 PM $ 0.00067
+0.00%
$ 670,487 $ 515,157
Nov 28, 9 PM $ 0.00067
+0.00%
$ 670,487 $ 510,091
Nov 28, 8 PM $ 0.00067
-0.03%
$ 670,485 $ 515,253
Nov 28, 7 PM $ 0.000671
+0.02%
$ 670,787 $ 510,431
Nov 28, 6 PM $ 0.000671
+0.04%
$ 670,783 $ 510,335
Nov 28, 5 PM $ 0.000671
+0.03%
$ 670,687 $ 504,728
Nov 28, 4 PM $ 0.000671
-2.59%
$ 670,687 $ 511,237
Nov 28, 3 PM $ 0.000689
+2.56%
$ 688,787 $ 505,809
Nov 28, 2 PM $ 0.000672
+0.03%
$ 671,587 $ 501,065
Nov 28, 1 PM $ 0.000671
+0.00%
$ 671,389 $ 498,643
Nov 28, 12 PM $ 0.000671
+0.00%
$ 671,387 $ 489,490
Nov 28, 11 AM $ 0.000671
+0.00%
$ 671,387 $ 490,487
Nov 28, 10 AM $ 0.000671
+0.00%
$ 671,390 $ 485,745
Nov 28, 9 AM $ 0.000671
-0.04%
$ 671,387 $ 494,872
Nov 28, 8 AM $ 0.000671
+0.00%
$ 671,387 $ 495,963
Nov 28, 7 AM $ 0.000671
+0.00%
$ 671,387 $ 485,653
Nov 28, 6 AM $ 0.000671
-0.06%
$ 671,387 $ 492,109
Nov 28, 5 AM $ 0.000672
+0.06%
$ 671,788 $ 494,729
Nov 28, 4 AM $ 0.000671
+0.00%
$ 671,387 $ 489,818
Nov 28, 3 AM $ 0.000672
+0.02%
$ 671,490 $ 481,639
Nov 28, 2 AM $ 0.000672
+0.03%
$ 671,587 $ 480,204
Nov 28, 1 AM $ 0.000671
+0.00%
$ 671,392 $ 490,234
Nov 28, 12 AM $ 0.000672
+0.00%
$ 671,492 $ 485,785
Nov 27, 11 PM $ 0.000671
-2.92%
$ 671,387 $ 490,792
Nov 27, 10 PM $ 0.000692
-0.03%
$ 691,565 $ 496,017
Nov 27, 9 PM $ 0.000692
+0.00%
$ 691,587 $ 502,749
Nov 27, 8 PM $ 0.000692
+0.00%
$ 691,561 $ 499,138
Nov 27, 7 PM $ 0.000692
+0.00%
$ 691,561 $ 511,408
Nov 27, 6 PM $ 0.000692
-0.04%
$ 691,587 $ 516,277
Nov 27, 5 PM $ 0.000692
+0.04%
$ 691,854 $ 520,421
Nov 27, 4 PM $ 0.000692
+0.04%
$ 691,787 $ 514,100