STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000692
-0.03%
$ 691,527 $ 517,189
Nov 27, 2 PM $ 0.000692
+0.03%
$ 691,925 $ 518,843
Nov 27, 1 PM $ 0.000692
+0.02%
$ 691,687 $ 518,169
Nov 27, 12 PM $ 0.000692
-0.05%
$ 691,558 $ 528,812
Nov 27, 11 AM $ 0.000692
+0.05%
$ 691,887 $ 531,494
Nov 27, 10 AM $ 0.000692
-0.03%
$ 691,566 $ 533,997
Nov 27, 9 AM $ 0.000692
+0.03%
$ 691,764 $ 525,666
Nov 27, 8 AM $ 0.000692
-0.03%
$ 691,587 $ 525,572
Nov 27, 7 AM $ 0.000692
-0.03%
$ 691,611 $ 539,144
Nov 27, 6 AM $ 0.000692
+0.03%
$ 691,802 $ 543,138
Nov 27, 5 AM $ 0.000692
+0.00%
$ 691,587 $ 548,453
Nov 27, 4 AM $ 0.000692
+0.00%
$ 691,568 $ 551,175
Nov 27, 3 AM $ 0.000692
-0.05%
$ 691,587 $ 550,972
Nov 27, 2 AM $ 0.000692
+0.02%
$ 691,715 $ 555,808
Nov 27, 1 AM $ 0.000692
+0.00%
$ 691,587 $ 552,868
Nov 27, 12 AM $ 0.000692
+0.04%
$ 691,988 $ 554,231
Nov 26, 11 PM $ 0.000692
+0.01%
$ 691,591 $ 551,246
Nov 26, 10 PM $ 0.000692
-0.03%
$ 691,687 $ 558,319
Nov 26, 9 PM $ 0.000692
-0.01%
$ 691,911 $ 549,551
Nov 26, 8 PM $ 0.000692
+3.61%
$ 691,587 $ 547,689
Nov 26, 7 PM $ 0.000668
+0.05%
$ 667,887 $ 542,686
Nov 26, 6 PM $ 0.000668
+0.06%
$ 667,885 $ 538,948
Nov 26, 5 PM $ 0.000667
+0.00%
$ 667,487 $ 540,994
Nov 26, 4 PM $ 0.000667
-0.05%
$ 667,460 $ 550,032
Nov 26, 3 PM $ 0.000668
+0.06%
$ 667,887 $ 554,254
Nov 26, 2 PM $ 0.000667
-0.04%
$ 667,465 $ 559,599
Nov 26, 1 PM $ 0.000667
+0.00%
$ 667,465 $ 563,301
Nov 26, 12 PM $ 0.000667
+0.00%
$ 667,487 $ 558,684
Nov 26, 11 AM $ 0.000667
+0.00%
$ 667,469 $ 563,580
Nov 26, 10 AM $ 0.000668
+0.00%
$ 667,687 $ 564,494
Nov 26, 9 AM $ 0.000668
+0.01%
$ 667,677 $ 569,590
Nov 26, 8 AM $ 0.000667
-0.05%
$ 667,478 $ 574,632
Nov 26, 7 AM $ 0.000668
+0.02%
$ 667,787 $ 572,075
Nov 26, 6 AM $ 0.000668
+0.03%
$ 667,684 $ 569,288
Nov 26, 5 AM $ 0.000667
+0.00%
$ 667,487 $ 556,135
Nov 26, 4 AM $ 0.000668
+0.01%
$ 667,587 $ 557,838
Nov 26, 3 AM $ 0.000668
+0.04%
$ 667,787 $ 563,161
Nov 26, 2 AM $ 0.000667
+2.88%
$ 667,487 $ 568,588
Nov 26, 1 AM $ 0.000649
+0.02%
$ 648,702 $ 564,683
Nov 26, 12 AM $ 0.000649
+0.00%
$ 648,388 $ 562,828
Nov 25, 11 PM $ 0.000648
-0.05%
$ 648,391 $ 568,363
Nov 25, 10 PM $ 0.000649
-0.02%
$ 648,690 $ 562,991
Nov 25, 9 PM $ 0.000648
-0.02%
$ 648,388 $ 564,635
Nov 25, 8 PM $ 0.000649
-0.03%
$ 648,489 $ 573,017
Nov 25, 7 PM $ 0.000649
+0.05%
$ 648,688 $ 571,821
Nov 25, 6 PM $ 0.000648
-0.03%
$ 648,390 $ 578,559
Nov 25, 5 PM $ 0.000649
-0.03%
$ 648,490 $ 580,535
Nov 25, 4 PM $ 0.000648
-0.03%
$ 648,388 $ 574,762
Nov 25, 3 PM $ 0.000649
+0.01%
$ 648,575 $ 569,891
Nov 25, 2 PM $ 0.000649
+0.03%
$ 648,788 $ 562,386