STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000649
+0.03%
$ 648,788 $ 562,386
Nov 25, 1 PM $ 0.000649
+0.03%
$ 648,599 $ 555,963
Nov 25, 12 PM $ 0.000648
-0.03%
$ 648,399 $ 552,459
Nov 25, 11 AM $ 0.000649
-2.42%
$ 648,588 $ 546,721
Nov 25, 10 AM $ 0.000665
-0.02%
$ 664,850 $ 549,920
Nov 25, 9 AM $ 0.000665
-0.03%
$ 664,687 $ 551,096
Nov 25, 8 AM $ 0.000665
-0.01%
$ 664,860 $ 552,482
Nov 25, 7 AM $ 0.000665
+0.03%
$ 664,960 $ 544,628
Nov 25, 6 AM $ 0.000665
+0.00%
$ 664,687 $ 539,910
Nov 25, 5 AM $ 0.000665
+0.00%
$ 664,687 $ 540,316
Nov 25, 4 AM $ 0.000665
-0.04%
$ 664,687 $ 544,037
Nov 25, 3 AM $ 0.000665
+0.02%
$ 665,063 $ 545,295
Nov 25, 2 AM $ 0.000665
+0.00%
$ 664,664 $ 538,085
Nov 25, 1 AM $ 0.000665
+0.02%
$ 664,787 $ 539,803
Nov 25, 12 AM $ 0.000665
-0.05%
$ 664,677 $ 545,037
Nov 24, 11 PM $ 0.000665
+0.00%
$ 664,687 $ 538,533
Nov 24, 10 PM $ 0.000665
+0.01%
$ 664,778 $ 528,718
Nov 24, 9 PM $ 0.000665
-0.03%
$ 664,679 $ 531,292
Nov 24, 8 PM $ 0.000665
+0.00%
$ 664,687 $ 531,982
Nov 24, 7 PM $ 0.000665
+0.06%
$ 665,083 $ 528,640
Nov 24, 6 PM $ 0.000665
+5.02%
$ 664,683 $ 525,974
Nov 24, 5 PM $ 0.000633
+0.00%
$ 632,888 $ 529,653
Nov 24, 4 PM $ 0.000633
-0.03%
$ 632,590 $ 526,988
Nov 24, 3 PM $ 0.000633
+0.05%
$ 632,788 $ 530,769
Nov 24, 2 PM $ 0.000633
+0.02%
$ 632,580 $ 536,657
Nov 24, 1 PM $ 0.000632
+0.00%
$ 632,480 $ 540,693
Nov 24, 12 PM $ 0.000632
-0.01%
$ 632,488 $ 545,390
Nov 24, 11 AM $ 0.000633
+0.05%
$ 632,775 $ 550,395
Nov 24, 10 AM $ 0.000632
-0.02%
$ 632,488 $ 542,826
Nov 24, 9 AM $ 0.000632
+0.00%
$ 632,486 $ 542,572
Nov 24, 8 AM $ 0.000632
+0.00%
$ 632,486 $ 537,079
Nov 24, 7 AM $ 0.000632
+0.00%
$ 632,488 $ 538,925
Nov 24, 6 AM $ 0.000633
+0.00%
$ 632,507 $ 543,192
Nov 24, 5 AM $ 0.000632
-0.02%
$ 632,488 $ 544,832
Nov 24, 4 AM $ 0.000633
+0.03%
$ 632,698 $ 545,729
Nov 24, 3 AM $ 0.000633
-0.80%
$ 632,498 $ 547,029
Nov 24, 2 AM $ 0.000637
+0.00%
$ 637,488 $ 552,264
Nov 24, 1 AM $ 0.000637
+0.00%
$ 637,475 $ 547,165
Nov 24, 12 AM $ 0.000637
+0.00%
$ 637,488 $ 541,756
Nov 23, 11 PM $ 0.000638
+0.02%
$ 637,585 $ 545,481
Nov 23, 10 PM $ 0.000638
+0.02%
$ 637,586 $ 555,176
Nov 23, 9 PM $ 0.000637
+0.00%
$ 637,488 $ 558,143
Nov 23, 8 PM $ 0.000637
+0.00%
$ 637,483 $ 553,495
Nov 23, 7 PM $ 0.000637
+0.00%
$ 637,488 $ 564,344
Nov 23, 6 PM $ 0.000637
+0.00%
$ 637,477 $ 558,535
Nov 23, 5 PM $ 0.000637
+0.00%
$ 637,476 $ 551,736
Nov 23, 4 PM $ 0.000637
+0.00%
$ 637,488 $ 552,736
Nov 23, 3 PM $ 0.000637
-0.03%
$ 637,480 $ 550,030
Nov 23, 2 PM $ 0.000638
+0.03%
$ 637,688 $ 551,194
Nov 23, 1 PM $ 0.000638
-0.03%
$ 637,679 $ 551,249