STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000638
-0.03%
$ 637,679 $ 551,249
Nov 23, 12 PM $ 0.000637
+0.00%
$ 637,479 $ 551,814
Nov 23, 11 AM $ 0.000637
-0.04%
$ 637,488 $ 549,618
Nov 23, 10 AM $ 0.000638
+3.35%
$ 637,767 $ 548,843
Nov 23, 9 AM $ 0.000617
-0.02%
$ 616,988 $ 548,711
Nov 23, 8 AM $ 0.000617
-0.02%
$ 617,137 $ 546,418
Nov 23, 7 AM $ 0.000617
+0.01%
$ 617,037 $ 551,218
Nov 23, 6 AM $ 0.000617
-0.01%
$ 616,988 $ 546,372
Nov 23, 5 AM $ 0.000617
+0.01%
$ 617,024 $ 547,591
Nov 23, 4 AM $ 0.000617
-0.05%
$ 616,988 $ 546,087
Nov 23, 3 AM $ 0.000617
+0.00%
$ 617,013 $ 539,828
Nov 23, 2 AM $ 0.000617
+0.00%
$ 617,013 $ 536,724
Nov 23, 1 AM $ 0.000617
+0.05%
$ 617,288 $ 533,935
Nov 23, 12 AM $ 0.000617
+0.75%
$ 617,177 $ 537,554
Nov 22, 11 PM $ 0.000613
+0.00%
$ 612,688 $ 538,951
Nov 22, 10 PM $ 0.000613
+0.02%
$ 612,874 $ 533,772
Nov 22, 9 PM $ 0.000613
+0.03%
$ 612,774 $ 531,216
Nov 22, 8 PM $ 0.000613
+0.03%
$ 612,788 $ 531,930
Nov 22, 7 PM $ 0.000613
+0.05%
$ 612,888 $ 518,373
Nov 22, 6 PM $ 0.000613
+0.00%
$ 612,588 $ 523,587
Nov 22, 5 PM $ 0.000613
+0.02%
$ 612,697 $ 526,811
Nov 22, 4 PM $ 0.000613
+0.00%
$ 612,598 $ 524,151
Nov 22, 3 PM $ 0.000613
+0.00%
$ 612,588 $ 523,939
Nov 22, 2 PM $ 0.000613
+0.04%
$ 612,859 $ 517,193
Nov 22, 1 PM $ 0.000613
+0.00%
$ 612,588 $ 515,183
Nov 22, 12 PM $ 0.000613
-0.02%
$ 612,578 $ 509,644
Nov 22, 11 AM $ 0.000613
+0.00%
$ 612,578 $ 510,130
Nov 22, 10 AM $ 0.000613
-0.03%
$ 612,588 $ 511,315
Nov 22, 9 AM $ 0.000613
-0.02%
$ 612,877 $ 510,888
Nov 22, 8 AM $ 0.000613
+0.07%
$ 612,988 $ 509,512
Nov 22, 7 AM $ 0.000613
+0.07%
$ 612,988 $ 505,017
Nov 22, 6 AM $ 0.000613
-0.05%
$ 612,588 $ 508,028
Nov 22, 5 AM $ 0.000613
+0.00%
$ 612,888 $ 509,719
Nov 22, 4 AM $ 0.000613
-0.02%
$ 612,890 $ 505,864
Nov 22, 3 AM $ 0.000613
+0.03%
$ 612,888 $ 509,862
Nov 22, 2 AM $ 0.000613
+0.03%
$ 612,813 $ 511,909
Nov 22, 1 AM $ 0.000613
+0.00%
$ 612,613 $ 517,684
Nov 22, 12 AM $ 0.000613
-0.05%
$ 612,588 $ 512,943
Nov 21, 11 PM $ 0.000613
-0.03%
$ 612,574 $ 514,736
Nov 21, 10 PM $ 0.000613
-3.87%
$ 612,788 $ 513,694
Nov 21, 9 PM $ 0.000637
+4.36%
$ 637,433 $ 512,933
Nov 21, 8 PM $ 0.000611
+0.03%
$ 610,795 $ 511,618
Nov 21, 7 PM $ 0.000611
+0.03%
$ 610,788 $ 523,361
Nov 21, 6 PM $ 0.000611
-0.01%
$ 610,616 $ 527,580
Nov 21, 5 PM $ 0.000611
-0.03%
$ 610,588 $ 527,064
Nov 21, 4 PM $ 0.000611
-0.02%
$ 610,600 $ 531,303
Nov 21, 3 PM $ 0.000611
+0.00%
$ 610,600 $ 539,484
Nov 21, 2 PM $ 0.000611
+0.00%
$ 610,788 $ 538,875
Nov 21, 1 PM $ 0.000611
+0.00%
$ 610,588 $ 546,226
Nov 21, 12 PM $ 0.000611
-0.05%
$ 610,588 $ 553,876