STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000611
-0.05%
$ 610,588 $ 553,876
Nov 21, 11 AM $ 0.000611
+0.00%
$ 610,784 $ 553,916
Nov 21, 10 AM $ 0.000611
+0.00%
$ 610,884 $ 561,939
Nov 21, 9 AM $ 0.000611
+0.03%
$ 610,888 $ 561,180
Nov 21, 8 AM $ 0.000611
+0.00%
$ 610,594 $ 572,315
Nov 21, 7 AM $ 0.000611
-4.70%
$ 610,588 $ 577,356
Nov 21, 6 AM $ 0.000641
-0.02%
$ 640,689 $ 576,236
Nov 21, 5 AM $ 0.000641
-0.03%
$ 640,789 $ 570,128
Nov 21, 4 AM $ 0.000655
+0.02%
$ 654,588 $ 571,013
Nov 21, 3 AM $ 0.000654
-0.03%
$ 654,479 $ 567,680
Nov 21, 2 AM $ 0.000654
+0.00%
$ 654,488 $ 567,427
Nov 21, 1 AM $ 0.000655
-0.71%
$ 654,585 $ 564,863
Nov 21, 12 AM $ 0.000659
-0.05%
$ 659,281 $ 569,091
Nov 20, 11 PM $ 0.00066
-6.42%
$ 659,979 $ 568,400
Nov 20, 10 PM $ 0.000653
-0.03%
$ 652,685 $ 578,344
Nov 20, 9 PM $ 0.000653
+0.03%
$ 652,888 $ 572,367
Nov 20, 8 PM $ 0.000653
+0.43%
$ 652,681 $ 576,715
Nov 20, 7 PM $ 0.00065
-0.05%
$ 649,685 $ 570,188
Nov 20, 6 PM $ 0.00065
+0.03%
$ 649,979 $ 568,366
Nov 20, 5 PM $ 0.00065
-0.03%
$ 649,679 $ 564,345
Nov 20, 4 PM $ 0.00065
-7.98%
$ 650,088 $ 556,887
Nov 20, 3 PM $ 0.000706
+0.00%
$ 706,287 $ 547,887
Nov 20, 2 PM $ 0.000706
+0.00%
$ 706,258 $ 550,778
Nov 20, 1 PM $ 0.000706
-0.04%
$ 706,287 $ 544,313
Nov 20, 12 PM $ 0.000707
+0.00%
$ 706,565 $ 540,332
Nov 20, 11 AM $ 0.000706
-0.06%
$ 706,287 $ 536,201
Nov 20, 10 AM $ 0.000707
+0.05%
$ 706,587 $ 539,284
Nov 20, 9 AM $ 0.000706
+0.00%
$ 706,261 $ 533,977
Nov 20, 8 AM $ 0.000706
+0.01%
$ 706,287 $ 527,886
Nov 20, 7 AM $ 0.000706
-0.05%
$ 706,247 $ 525,360
Nov 20, 6 AM $ 0.000706
+0.01%
$ 706,487 $ 536,017
Nov 20, 5 AM $ 0.000675
-0.01%
$ 675,387 $ 541,799
Nov 20, 4 AM $ 0.000675
+0.07%
$ 675,448 $ 540,551
Nov 20, 3 AM $ 0.000675
-0.02%
$ 674,987 $ 542,540
Nov 20, 2 AM $ 0.000675
+0.00%
$ 675,003 $ 534,293
Nov 20, 1 AM $ 0.000675
+5.22%
$ 675,287 $ 534,316
Nov 20, 12 AM $ 0.000642
-0.06%
$ 641,788 $ 525,997
Nov 19, 11 PM $ 0.000642
-0.01%
$ 641,945 $ 527,582
Nov 19, 10 PM $ 0.000642
+0.00%
$ 641,788 $ 529,765
Nov 19, 9 PM $ 0.000642
+0.05%
$ 642,109 $ 539,737
Nov 19, 8 PM $ 0.000642
+0.00%
$ 641,888 $ 537,481
Nov 19, 7 PM $ 0.000642
+0.02%
$ 641,888 $ 538,008
Nov 19, 6 PM $ 0.000642
+0.00%
$ 641,773 $ 531,671
Nov 19, 5 PM $ 0.000642
-5.54%
$ 641,788 $ 537,383
Nov 19, 4 PM $ 0.000679
+0.00%
$ 679,210 $ 539,315
Nov 19, 3 PM $ 0.000679
+0.00%
$ 679,287 $ 540,813
Nov 19, 2 PM $ 0.000679
+0.03%
$ 679,387 $ 538,143
Nov 19, 1 PM $ 0.000679
+0.01%
$ 679,275 $ 537,951
Nov 19, 12 PM $ 0.00068
+0.01%
$ 679,587 $ 545,147
Nov 19, 11 AM $ 0.000679
-0.01%
$ 679,389 $ 547,007