STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000679
-0.01%
$ 679,389 $ 547,007
Nov 19, 10 AM $ 0.000679
+0.04%
$ 679,487 $ 536,961
Nov 19, 9 AM $ 0.000679
+0.00%
$ 679,187 $ 544,416
Nov 19, 8 AM $ 0.000679
-0.03%
$ 679,186 $ 542,908
Nov 19, 7 AM $ 0.000679
+0.03%
$ 679,387 $ 547,506
Nov 19, 6 AM $ 0.000679
-0.05%
$ 679,163 $ 541,428
Nov 19, 5 AM $ 0.000679
-0.03%
$ 679,187 $ 542,899
Nov 19, 4 AM $ 0.000679
+0.00%
$ 679,187 $ 538,110
Nov 19, 3 AM $ 0.000679
-0.06%
$ 679,193 $ 538,876
Nov 19, 2 AM $ 0.000679
+0.04%
$ 679,487 $ 546,907
Nov 19, 1 AM $ 0.00068
+0.02%
$ 679,587 $ 552,004
Nov 19, 12 AM $ 0.000679
+0.01%
$ 679,274 $ 559,322
Nov 18, 11 PM $ 0.000679
+0.00%
$ 679,387 $ 560,597
Nov 18, 10 PM $ 0.000679
+0.03%
$ 679,379 $ 553,937
Nov 18, 9 PM $ 0.000679
+0.00%
$ 679,187 $ 557,798
Nov 18, 8 PM $ 0.000679
-0.03%
$ 679,287 $ 564,259
Nov 18, 7 PM $ 0.000679
+2.92%
$ 679,196 $ 559,127
Nov 18, 6 PM $ 0.00066
+0.00%
$ 659,702 $ 568,628
Nov 18, 5 PM $ 0.00066
-0.02%
$ 659,769 $ 572,569
Nov 18, 4 PM $ 0.00066
+0.01%
$ 659,878 $ 583,865
Nov 18, 3 PM $ 0.00066
+0.01%
$ 659,783 $ 586,403
Nov 18, 2 PM $ 0.00066
+0.02%
$ 659,696 $ 584,012
Nov 18, 1 PM $ 0.00066
-0.01%
$ 659,565 $ 583,685
Nov 18, 12 PM $ 0.00066
-0.02%
$ 659,612 $ 579,835
Nov 18, 11 AM $ 0.00066
-0.01%
$ 659,740 $ 588,638
Nov 18, 10 AM $ 0.00066
+0.01%
$ 659,711 $ 593,848
Nov 18, 9 AM $ 0.00066
-0.04%
$ 659,642 $ 596,474
Nov 18, 8 AM $ 0.00066
+0.03%
$ 659,725 $ 601,899
Nov 18, 7 AM $ 0.00066
-0.04%
$ 659,557 $ 604,528
Nov 18, 6 AM $ 0.00066
+0.06%
$ 659,818 $ 602,788
Nov 18, 5 AM $ 0.000659
+0.08%
$ 659,407 $ 602,478
Nov 18, 4 AM $ 0.000659
-0.03%
$ 658,867 $ 615,862
Nov 18, 3 AM $ 0.000659
-0.03%
$ 658,768 $ 620,102
Nov 18, 2 AM $ 0.000659
+0.12%
$ 659,164 $ 626,489
Nov 18, 1 AM $ 0.000659
+0.45%
$ 658,760 $ 616,532
Nov 18, 12 AM $ 0.000656
+1.44%
$ 655,777 $ 618,830
Nov 17, 11 PM $ 0.000646
-0.03%
$ 646,197 $ 609,222
Nov 17, 10 PM $ 0.000646
+0.03%
$ 646,421 $ 607,324
Nov 17, 9 PM $ 0.000646
+0.00%
$ 646,204 $ 599,311
Nov 17, 8 PM $ 0.000646
+0.01%
$ 646,188 $ 590,363
Nov 17, 7 PM $ 0.000646
-0.02%
$ 646,128 $ 595,871
Nov 17, 6 PM $ 0.000646
-5.81%
$ 646,241 $ 595,786
Nov 17, 5 PM $ 0.000686
-4.70%
$ 686,122 $ 586,229
Nov 17, 4 PM $ 0.00072
-0.12%
$ 719,970 $ 579,241
Nov 17, 3 PM $ 0.000721
-8.10%
$ 720,805 $ 585,404
Nov 17, 2 PM $ 0.000784
-0.05%
$ 784,462 $ 587,163
Nov 17, 1 PM $ 0.000785
-0.03%
$ 784,742 $ 600,184
Nov 17, 12 PM $ 0.000785
-0.05%
$ 784,971 $ 597,348
Nov 17, 11 AM $ 0.000785
-0.21%
$ 785,337 $ 589,549
Nov 17, 10 AM $ 0.00074
-0.01%
$ 739,795 $ 587,343